Etho Protocol Historical Data - ETHOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOEUR	Crypto	614,423	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.001751	-15.17%	0.00979	6,247,257,023.00	3,960.83

Open	High	Low	Prev. Close	52 Week Range
0.048601	0.048737	0.005506	0.011541	0.000793 - 0.0528

Exchange	Time	Size	Trade Price	Currency
MRTX	10:57:05	216,302.81	0.009834	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
26,256.64	3,002,492.88	ETHO	ETHOUSD	ETHOGBP	ETHOBTC

ETHOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.046909	0.050144	0.003692	3,318,349.17	-0.037119	-79.13%
1 Month	0.048295	0.050144	0.002827	3,760,930.62	-0.038505	-79.73%
3 Months	0.043602	0.0528	0.002827	3,112,512.84	-0.033812	-77.55%
6 Months	0.005309	0.0528	0.001178	4,112,715.42	0.004481	84.39%
1 Year	0.003652	0.0528	0.000793	5,223,660.81	0.006139	168.11%
3 Years	0.056219	0.17925	0.000793	2,435,578.64	-0.046429	-82.59%
5 Years	0.004065	0.240281	0.000793	1,861,318.97	0.005725	140.84%

ETHOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.011542	-0.038104	-76.75%	0.04966	0.049765	0.011458	1,000.00
Jul 22 2024	0.049645	0.042794	624.61%	0.005863	0.050144	0.005811	178,996.00
Jul 21 2024	0.006851	0.002533	58.66%	0.04927	0.049431	0.004279	5,116,925.00
Jul 20 2024	0.004318	-0.001814	-29.58%	0.049009	0.049136	0.004264	9,732,522.00
Jul 19 2024	0.006132	-0.040813	-86.94%	0.046909	0.049571	0.003692	1,562,300.00
Jul 18 2024	0.046945	0.00000400	0.01%	0.046923	0.047667	0.046435	0.00
Jul 17 2024	0.046942	-0.000906	-1.89%	0.047796	0.048473	0.046817	0.00
Jul 16 2024	0.047848	0.000282	0.59%	0.04761	0.047915	0.04585	0.00
Jul 15 2024	0.047566	0.041387	669.82%	0.005863	0.047627	0.005811	178,996.00
Jul 14 2024	0.006179	0.000205	3.44%	0.043503	0.04369	0.005903	4,224,333.00
Jul 13 2024	0.005974	0.000136	2.33%	0.042458	0.042484	0.005811	7,064,262.00
Jul 12 2024	0.005838	0.000034	0.59%	0.042178	0.042361	0.005735	5,630,969.00
Jul 11 2024	0.005804	-0.000062	-1.06%	0.005863	0.042565	0.005786	5,813,334.00
Jul 10 2024	0.005865	-0.000039	-0.66%	0.042849	0.042849	0.005811	6,241,997.00
Jul 09 2024	0.005905	0.00016	2.79%	0.041761	0.041817	0.005712	5,918,358.00
Jul 08 2024	0.005744	0.00007	1.23%	0.048295	0.04954	0.002827	5,533,319.00
Jul 07 2024	0.005674	-0.00022	-3.73%	0.005926	0.043101	0.005674	6,614,521.00
Jul 06 2024	0.005895	0.000654	12.49%	0.041724	0.041767	0.005174	5,481,888.00
Jul 05 2024	0.00524	-0.037143	-87.64%	0.042174	0.042525	0.004618	1,804,797.00
Jul 04 2024	0.042383	-0.002251	-5.04%	0.044611	0.044811	0.042075	0.00
Jul 03 2024	0.044634	0.037708	544.43%	0.04625	0.046316	0.044127	0.00
Jul 02 2024	0.006926	-0.039923	-85.22%	0.04684	0.046882	0.006901	1,162.00
Jul 01 2024	0.046849	0.000074	0.16%	0.048295	0.04954	0.002827	178,996.00
Jun 30 2024	0.046775	0.001237	2.72%	0.045495	0.046882	0.045307	0.00
Jun 29 2024	0.045537	0.000464	1.03%	0.04508	0.04571	0.045077	0.00
Jun 28 2024	0.045074	-0.00092	-2.00%	0.046006	0.04652	0.044814	0.00
Jun 27 2024	0.045994	0.000478	1.05%	0.045497	0.046513	0.045315	0.00
Jun 26 2024	0.045517	-0.000618	-1.34%	0.048295	0.04954	0.045447	178,996.00
Jun 25 2024	0.046134	0.001131	2.51%	0.044937	0.046467	0.044937	0.00
Jun 24 2024	0.045004	-0.002377	-5.02%	0.047249	0.047368	0.04388	0.00
Jun 23 2024	0.047381	-0.000611	-1.27%	0.048014	0.048276	0.047364	0.00
Jun 22 2024	0.047991	0.000025	0.05%	0.048002	0.048264	0.047838	0.00