Etho Protocol Historical Data - ETHOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOBTC	Crypto	2,668,161	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000080	0.00000080	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000080	0.00000080	0.00000080	0.00000080	0.00000003 - 0.00000080

Exchange	Time	Size	Trade Price	Currency
MRTX	20:34:23	178,996.80	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHO	ETHOEUR	ETHOGBP	ETHOUSD

ETHOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000080	0.00000005	178,996.80	0.00000075	1,500.00%
1 Month	0.00000010	0.00000080	0.00000005	3,393,301.17	0.00000070	700.00%
3 Months	0.00000000	0.00000080	0.00000000	5,036,344.04	0.00000000	0.00%
6 Months	0.00000005	0.00000080	0.00000004	4,755,745.60	0.00000075	1,500.00%
1 Year	0.00000028	0.00000080	0.00000003	5,025,781.05	0.00000052	185.71%
3 Years	0.00000363	0.00000743	0.00000003	2,244,369.56	-0.00000283	-77.96%
5 Years	0.00000185	0.00000743	0.00000003	1,773,657.90	-0.00000105	-56.76%

ETHOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 29 2024	0.00000080	0.00000000	0.00%	0.00000005	0.00000080	0.00000005	178,996.00
Apr 28 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 27 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 26 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 25 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 24 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 23 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 22 2024	0.00000080	0.00000067	515.38%	0.00000080	0.00000080	0.00000080	178,996.00
Apr 21 2024	0.00000013	-0.00000067	-83.75%	0.00000080	0.00000080	0.00000013	147.00
Apr 20 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 19 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 18 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 17 2024	0.00000080	0.00000068	566.67%	0.00000012	0.00000080	0.00000012	0.00
Apr 16 2024	0.00000012	-0.00000068	-85.00%	0.00000080	0.00000080	0.00000012	2,436,976.00
Apr 15 2024	0.00000080	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	178,996.00
Apr 14 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 13 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 12 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000080	0.00
Apr 11 2024	0.00000080	0.00000067	515.38%	0.00000080	0.00000080	0.00000080	0.00
Apr 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000080	0.00000013	2,899,280.00
Apr 08 2024	0.00000013	0.00000002	18.18%	0.00000013	0.00000014	0.00000011	4,684,164.00
Apr 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000080	0.00000011	5,262,830.00
Apr 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000014	0.00000011	6,056,541.00
Apr 05 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000080	0.00000011	6,113,434.00
Apr 04 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000080	0.00000011	5,745,870.00
Apr 03 2024	0.00000013	0.00000003	30.00%	0.00000010	0.00000080	0.00000008	6,983,377.00
Apr 02 2024	0.00000010	-0.00000070	-87.50%	0.00000080	0.00000080	0.00000007	1,351,914.00
Apr 01 2024	0.00000080	0.00000073	1,042.86%	0.00000000	0.00000000	0.00000000	178,996.00
Mar 31 2024	0.00000007	-0.00000073	-91.25%	0.00000080	0.00000080	0.00000007	476.00
Mar 30 2024	0.00000080	0.00000071	788.89%	0.00000009	0.00000080	0.00000009	0.00