ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHMNYUSD Ethereum Money

0.00003
-0.00000007 (-0.25%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Money ETHMNYUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -0.25% 0.00003
Open High Low Prev. Close 52 Week Range
0.00003 0.00003 0.00003 0.00003 0.000016 - 0.000032
Exchange Time Size Trade Price Currency
Cryptocurrency 00:30:11 0.00000000 0.00003 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETHMNY

ETHMNYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0000310.0000320.000030.00-0.00000089-2.91%
3 Months0.0000310.0000320.000030.00-0.00000089-2.91%
6 Months0.0000310.0000320.000030.00-0.00000089-2.91%
1 Year0.0000170.0000320.0000160.000.00001379.11%
3 Years0.0000250.0000480.000010.030.0000047018.83%
5 Years0.0000250.0000480.000010.030.0000047018.83%

ETHMNYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.00003 -0.00000046 -1.52% 0.00003 0.00003 0.000029 0.00
May 07 2024 0.00003 -0.00000050 -1.63% 0.000031 0.000031 0.00003 0.00
May 06 2024 0.000031 -0.00000067 -2.14% 0.000031 0.000032 0.00003 0.00
May 05 2024 0.000031 0.00000019 0.61% 0.000031 0.000032 0.000031 0.00
May 04 2024 0.000031 0.00000011 0.35% 0.000031 0.000032 0.000031 0.00
May 03 2024 0.000031 0.00000100 3.35% 0.00003 0.000031 0.00003 0.00
May 02 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.000029 0.00
May 01 2024 0.00003 -0.00000042 -1.39% 0.00003 0.00003 0.000028 0.00
Apr 30 2024 0.00003 -0.00000200 -6.22% 0.000032 0.000032 0.000029 0.00
Apr 29 2024 0.000032 -0.00000050 -1.53% 0.000031 0.000032 0.00003 0.00
Apr 28 2024 0.000033 0.00000012 0.37% 0.000033 0.000033 0.000032 0.00
Apr 27 2024 0.000033 0.00000100 3.20% 0.000031 0.000033 0.000031 0.00
Apr 26 2024 0.000031 -0.00000029 -0.92% 0.000032 0.000032 0.000031 0.00
Apr 25 2024 0.000032 0.00000023 0.73% 0.000031 0.000032 0.000031 0.00
Apr 24 2024 0.000031 -0.00000085 -2.64% 0.000032 0.000033 0.000031 0.00
Apr 23 2024 0.000032 0.00000018 0.56% 0.000032 0.000033 0.000032 0.00
Apr 22 2024 0.000032 0.00000054 1.72% 0.000031 0.000032 0.00003 0.00
Apr 21 2024 0.000031 -0.00000004 -0.13% 0.000031 0.000032 0.000031 0.00
Apr 20 2024 0.000032 0.00000083 2.71% 0.000031 0.000032 0.00003 0.00
Apr 19 2024 0.000031 0.00000002 0.07% 0.000031 0.000031 0.000029 0.00
Apr 18 2024 0.000031 0.00000084 2.82% 0.00003 0.000031 0.00003 0.00
Apr 17 2024 0.00003 -0.00000100 -3.24% 0.000031 0.000031 0.000029 0.00
Apr 16 2024 0.000031 -0.00000016 -0.52% 0.000031 0.000031 0.00003 0.00
Apr 15 2024 0.000031 -0.00000060 -1.90% 0.000031 0.000033 0.00003 0.00
Apr 14 2024 0.000032 0.00000100 3.30% 0.00003 0.000032 0.000029 0.00
Apr 13 2024 0.00003 -0.00000200 -6.17% 0.000032 0.000033 0.000029 0.00
Apr 12 2024 0.000032 -0.00000300 -8.55% 0.000035 0.000036 0.000031 0.00
Apr 11 2024 0.000035 -0.00000033 -0.93% 0.000035 0.000036 0.000035 0.00
Apr 10 2024 0.000035 0.00000031 0.88% 0.000035 0.000036 0.000034 0.00
Apr 09 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000035 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock