Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EthereumFair | ETHFUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0038 | -3.04% | 0.1213 | 0.1208 | 0.1219 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1251 | 0.1252 | 0.1201 | 0.1251 | 0.0629 - 0.655 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:06:25 | 174.45 | 0.1213 | UST |
ETHFUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1288 | 0.200 | 0.1086 | 132,671.02 | -0.0075 | -5.82% |
1 Month | 0.1622 | 0.430 | 0.1086 | 113,595.00 | -0.0409 | -25.22% |
3 Months | 0.1983 | 0.430 | 0.1086 | 176,235.73 | -0.077 | -38.83% |
6 Months | 0.2791 | 0.430 | 0.0715 | 259,873.11 | -0.1578 | -56.54% |
1 Year | 0.1336 | 0.655 | 0.0629 | 521,804.35 | -0.0123 | -9.21% |
3 Years | 0.7748 | 2.20 | 0.0629 | 424,561.74 | -0.6535 | -84.34% |
5 Years | 0.7748 | 2.20 | 0.0629 | 424,561.74 | -0.6535 | -84.34% |
ETHFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1255 | -0.001 | -0.79% | 0.1267 | 0.1325 | 0.1151 | 134,650.00 |
May 07 2024 | 0.1265 | -0.0044 | -3.36% | 0.1309 | 0.1328 | 0.1181 | 138,088.00 |
May 06 2024 | 0.1309 | 0.0067 | 5.39% | 0.1242 | 0.1371 | 0.1241 | 121,050.00 |
May 05 2024 | 0.1242 | -0.0044 | -3.42% | 0.1286 | 0.200 | 0.121 | 215,692.00 |
May 04 2024 | 0.1286 | 0.0025 | 1.98% | 0.1261 | 0.1289 | 0.120 | 99,104.00 |
May 03 2024 | 0.1261 | 0.0071 | 5.97% | 0.119 | 0.135 | 0.119 | 103,250.00 |
May 02 2024 | 0.119 | -0.0107 | -8.25% | 0.1288 | 0.129 | 0.1086 | 116,860.00 |
May 01 2024 | 0.1297 | -0.0051 | -3.78% | 0.1336 | 0.136 | 0.120 | 111,023.00 |
Apr 30 2024 | 0.1348 | 0.0084 | 6.65% | 0.1264 | 0.1429 | 0.1241 | 120,648.00 |
Apr 29 2024 | 0.1264 | 0.0011 | 0.88% | 0.1248 | 0.1272 | 0.1241 | 154,021.00 |
Apr 28 2024 | 0.1253 | -0.0026 | -2.03% | 0.1279 | 0.136 | 0.1241 | 106,458.00 |
Apr 27 2024 | 0.1279 | 0.0016 | 1.27% | 0.1248 | 0.1316 | 0.1241 | 114,318.00 |
Apr 26 2024 | 0.1263 | -0.0008 | -0.63% | 0.1271 | 0.1391 | 0.125 | 108,000.00 |
Apr 25 2024 | 0.1271 | -0.0154 | -10.81% | 0.1428 | 0.1443 | 0.1153 | 145,317.00 |
Apr 24 2024 | 0.1425 | -0.0123 | -7.95% | 0.1548 | 0.1605 | 0.1402 | 92,099.00 |
Apr 23 2024 | 0.1548 | 0.0055 | 3.68% | 0.1493 | 0.1733 | 0.1493 | 124,752.00 |
Apr 22 2024 | 0.1493 | -0.0051 | -3.30% | 0.154 | 0.1548 | 0.1459 | 94,993.00 |
Apr 21 2024 | 0.1544 | -0.0105 | -6.37% | 0.1649 | 0.170 | 0.1543 | 100,038.00 |
Apr 20 2024 | 0.1649 | 0.0188 | 12.87% | 0.1461 | 0.1685 | 0.1325 | 101,469.00 |
Apr 19 2024 | 0.1461 | -0.0006 | -0.41% | 0.1467 | 0.1479 | 0.1371 | 62,696.00 |
Apr 18 2024 | 0.1467 | 0.0203 | 16.06% | 0.1264 | 0.171 | 0.1204 | 133,784.00 |
Apr 17 2024 | 0.1264 | -0.0097 | -7.13% | 0.1361 | 0.1362 | 0.1139 | 105,457.00 |
Apr 16 2024 | 0.1361 | 0.0061 | 4.69% | 0.1321 | 0.139 | 0.1304 | 96,354.00 |
Apr 15 2024 | 0.130 | -0.0419 | -24.37% | 0.352 | 0.430 | 0.1188 | 122,429.00 |
Apr 14 2024 | 0.1719 | 0.0364 | 26.86% | 0.1355 | 0.1734 | 0.130 | 99,197.00 |
Apr 13 2024 | 0.1355 | -0.0149 | -9.91% | 0.1504 | 0.1575 | 0.135 | 111,711.00 |
Apr 12 2024 | 0.1504 | -0.0168 | -10.05% | 0.1661 | 0.1674 | 0.150 | 91,743.00 |
Apr 11 2024 | 0.1672 | 0.005 | 3.08% | 0.1622 | 0.1683 | 0.1622 | 55,447.00 |
Apr 10 2024 | 0.1622 | -0.0172 | -9.59% | 0.1742 | 0.1752 | 0.1561 | 102,339.00 |
Apr 09 2024 | 0.1794 | 0.0013 | 0.73% | 0.1781 | 0.180 | 0.169 | 84,070.00 |