Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNT Smart Token Relay | ETHBNTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009726 | -0.35% | 2.77 | 2.45 | 2.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.78 | 2.76 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:38:17 | 0.00000000 | 0.756773 | GBP |
ETHBNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.208029 | 1.37 | 0.132172 | 1,205.74 | 2.56 | 1,229.39% |
ETHBNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.77 | -0.010 | -0.46% | 2.80 | 2.81 | 2.74 | 0.00 |
| Jul 21 2024 | 2.79 | 0.030 | 1.00% | 2.76 | 2.80 | 2.70 | 0.00 |
| Jul 20 2024 | 2.76 | 0.020 | 0.62% | 2.74 | 2.78 | 2.73 | 0.00 |
| Jul 19 2024 | 2.74 | 0.120 | 4.57% | 2.62 | 2.77 | 2.60 | 0.00 |
| Jul 18 2024 | 2.62 | 0.00 | 0.10% | 2.62 | 2.66 | 2.59 | 0.00 |
| Jul 17 2024 | 2.62 | -0.050 | -1.75% | 2.67 | 2.70 | 2.61 | 0.00 |
| Jul 16 2024 | 2.67 | 0.010 | 0.50% | 2.66 | 2.67 | 2.56 | 0.00 |
| Jul 15 2024 | 2.65 | 0.150 | 6.08% | 2.51 | 2.65 | 2.38 | 0.00 |
| Jul 14 2024 | 2.50 | 0.070 | 3.08% | 2.42 | 2.51 | 2.42 | 0.00 |
| Jul 13 2024 | 2.43 | 0.060 | 2.52% | 2.37 | 2.44 | 2.36 | 0.00 |
| Jul 12 2024 | 2.37 | 0.010 | 0.37% | 2.35 | 2.39 | 2.33 | 0.00 |
| Jul 11 2024 | 2.36 | -0.030 | -1.21% | 2.39 | 2.43 | 2.35 | 0.00 |
| Jul 10 2024 | 2.39 | -0.020 | -0.97% | 2.40 | 2.46 | 2.36 | 0.00 |
| Jul 09 2024 | 2.41 | 0.060 | 2.68% | 2.35 | 2.42 | 2.34 | 0.00 |
| Jul 08 2024 | 2.35 | 0.020 | 0.65% | 2.51 | 2.52 | 2.28 | 0.00 |
| Jul 07 2024 | 2.33 | -0.080 | -3.34% | 2.41 | 2.42 | 2.33 | 0.00 |
| Jul 06 2024 | 2.41 | 0.060 | 2.61% | 2.34 | 2.43 | 2.32 | 0.00 |
| Jul 05 2024 | 2.35 | -0.030 | -1.37% | 2.37 | 2.39 | 2.24 | 0.00 |
| Jul 04 2024 | 2.38 | -0.120 | -4.93% | 2.51 | 2.52 | 2.37 | 0.00 |
| Jul 03 2024 | 2.51 | -0.090 | -3.32% | 2.60 | 2.60 | 2.47 | 0.00 |
| Jul 02 2024 | 2.59 | -0.040 | -1.70% | 2.64 | 2.65 | 2.59 | 0.00 |
| Jul 01 2024 | 2.64 | 0.00 | 0.12% | 2.65 | 2.68 | 2.55 | 0.00 |
| Jun 30 2024 | 2.64 | 0.080 | 3.05% | 2.56 | 2.64 | 2.55 | 0.00 |
| Jun 29 2024 | 2.56 | 0.020 | 0.90% | 2.53 | 2.57 | 2.53 | 0.00 |
| Jun 28 2024 | 2.53 | -0.050 | -1.96% | 2.59 | 2.61 | 2.52 | 0.00 |
| Jun 27 2024 | 2.59 | 0.030 | 1.07% | 2.56 | 2.61 | 2.55 | 0.00 |
| Jun 26 2024 | 2.56 | -0.030 | -1.02% | 2.65 | 2.66 | 2.55 | 0.00 |
| Jun 25 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.60 | 2.52 | 0.00 |
| Jun 24 2024 | 2.52 | -0.140 | -5.09% | 2.65 | 2.66 | 2.45 | 0.00 |
| Jun 23 2024 | 2.66 | -0.040 | -1.39% | 2.70 | 2.71 | 2.66 | 0.00 |
| Jun 22 2024 | 2.70 | 0.010 | 0.29% | 2.69 | 2.71 | 2.68 | 0.00 |
