ETHA Historical Data - ETHAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ETHA	ETHAUST	Crypto	5,885,149	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00759

Open	High	Low	Prev. Close	52 Week Range
			0.00759	0.00101 - 0.021257

Exchange	Time	Size	Trade Price	Currency
LATK	19:54:22	9.52	0.00759	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHA

ETHAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007758	0.008663	0.007129	156,295.01	-0.000168	-2.17%
1 Month	0.010412	0.011891	0.007129	146,223.68	-0.002822	-27.10%
3 Months	0.010084	0.017468	0.007129	132,199.81	-0.002494	-24.73%
6 Months	0.005363	0.019987	0.00101	220,977.45	0.002227	41.53%
1 Year	0.017091	0.021257	0.00101	160,171.96	-0.009501	-55.59%
3 Years	0.0406	0.200	0.00101	604,894.91	-0.03301	-81.31%
5 Years	0.0406	0.200	0.00101	604,894.91	-0.03301	-81.31%

ETHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.007564	-0.000508	-6.29%	0.008072	0.008074	0.00749	91,634.00
May 07 2024	0.008072	-0.000437	-5.14%	0.008509	0.008663	0.008057	147,017.00
May 06 2024	0.008509	0.000146	1.75%	0.008363	0.00864	0.00785	109,144.00
May 05 2024	0.008363	0.001113	15.35%	0.00725	0.008391	0.007223	166,505.00
May 04 2024	0.00725	-0.000052	-0.71%	0.007302	0.007532	0.007129	182,240.00
May 03 2024	0.007302	-0.000932	-11.32%	0.008234	0.008266	0.007269	150,908.00
May 02 2024	0.008234	0.000483	6.23%	0.007771	0.008265	0.00775	173,250.00
May 01 2024	0.007751	-0.00000700	-0.09%	0.007758	0.008419	0.007553	164,999.00
Apr 30 2024	0.007758	-0.000228	-2.85%	0.007951	0.008281	0.00775	131,791.00
Apr 29 2024	0.007986	-0.000176	-2.16%	0.011891	0.011891	0.007699	146,719.00
Apr 28 2024	0.008162	-0.00035	-4.11%	0.008512	0.008601	0.008125	162,853.00
Apr 27 2024	0.008512	-0.000321	-3.63%	0.008833	0.008841	0.008467	162,811.00
Apr 26 2024	0.008833	-0.000165	-1.83%	0.008996	0.009044	0.008707	155,978.00
Apr 25 2024	0.008998	-0.000195	-2.12%	0.009176	0.009285	0.008872	125,978.00
Apr 24 2024	0.009193	-0.000733	-7.38%	0.009928	0.01011	0.00912	132,284.00
Apr 23 2024	0.009926	-0.00057	-5.43%	0.010519	0.010575	0.009812	119,665.00
Apr 22 2024	0.010496	0.000528	5.30%	0.009968	0.010673	0.00959	103,902.00
Apr 21 2024	0.009968	0.000498	5.26%	0.009524	0.010264	0.00947	141,420.00
Apr 20 2024	0.00947	0.000838	9.71%	0.008579	0.009958	0.008561	152,342.00
Apr 19 2024	0.008632	-0.000154	-1.75%	0.008786	0.00881	0.008125	160,976.00
Apr 18 2024	0.008786	-0.000048	-0.54%	0.008884	0.009009	0.008009	160,753.00
Apr 17 2024	0.008834	0.000206	2.39%	0.008647	0.009625	0.008526	148,179.00
Apr 16 2024	0.008628	-0.001329	-13.35%	0.009957	0.009957	0.008573	149,973.00
Apr 15 2024	0.009957	0.001781	21.78%	0.00813	0.009976	0.00813	119,561.00
Apr 14 2024	0.008176	0.000028	0.34%	0.008169	0.00828	0.007888	158,539.00
Apr 13 2024	0.008148	-0.000704	-7.95%	0.008852	0.009092	0.008075	156,199.00
Apr 12 2024	0.008852	-0.00142	-13.82%	0.010308	0.010376	0.008737	134,700.00
Apr 11 2024	0.010272	0.000875	9.31%	0.009397	0.01077	0.009397	138,074.00
Apr 10 2024	0.009397	-0.000978	-9.43%	0.010412	0.010821	0.009369	137,490.00
Apr 09 2024	0.010375	-0.001487	-12.54%	0.011867	0.011973	0.01018	121,320.00