Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETG Finance | ETGFUSD | Crypto | 6,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000491 | -0.42% | 0.117109 | 0.099004 | 0.100593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117687 | 0.117917 | 0.115762 | 0.1176 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:17:11 | 0.00000000 | 0.122547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETGF | |||
ETGFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.31 | 4.91 | 0.006755 | 0.29 | -1.20 | -91.09% |
| 5 Years | 5.06 | 8.30 | 0.006755 | 0.98 | -4.94 | -97.68% |
ETGFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.117566 | -0.001085 | -0.91% | 0.118573 | 0.118975 | 0.11664 | 0.00 |
| Apr 25 2024 | 0.118651 | 0.000841 | 0.71% | 0.117985 | 0.119851 | 0.115464 | 0.00 |
| Apr 24 2024 | 0.11781 | -0.003164 | -2.62% | 0.121097 | 0.123711 | 0.116651 | 0.00 |
| Apr 23 2024 | 0.120973 | 0.000676 | 0.56% | 0.120247 | 0.122617 | 0.11856 | 0.00 |
| Apr 22 2024 | 0.120297 | 0.002004 | 1.69% | 0.114808 | 0.121383 | 0.113535 | 0.00 |
| Apr 21 2024 | 0.118294 | -0.000144 | -0.12% | 0.118365 | 0.120121 | 0.11724 | 0.00 |
| Apr 20 2024 | 0.118438 | 0.003129 | 2.71% | 0.114808 | 0.119182 | 0.113535 | 0.00 |
| Apr 19 2024 | 0.115309 | 0.000054 | 0.05% | 0.115056 | 0.11737 | 0.107898 | 0.00 |
| Apr 18 2024 | 0.115255 | 0.003169 | 2.83% | 0.112344 | 0.116288 | 0.111135 | 0.00 |
| Apr 17 2024 | 0.112086 | -0.003857 | -3.33% | 0.115859 | 0.117232 | 0.109972 | 0.00 |
| Apr 16 2024 | 0.115943 | -0.000619 | -0.53% | 0.11638 | 0.117411 | 0.112738 | 0.00 |
| Apr 15 2024 | 0.116562 | -0.002239 | -1.88% | 0.118298 | 0.12298 | 0.114152 | 0.00 |
| Apr 14 2024 | 0.118801 | 0.004994 | 4.39% | 0.113041 | 0.119182 | 0.109537 | 0.00 |
| Apr 13 2024 | 0.113807 | -0.00808 | -6.63% | 0.121326 | 0.123985 | 0.108571 | 0.00 |
| Apr 12 2024 | 0.121887 | -0.009915 | -7.52% | 0.131671 | 0.133507 | 0.117681 | 0.00 |
| Apr 11 2024 | 0.131803 | -0.001233 | -0.93% | 0.132883 | 0.135889 | 0.130669 | 0.00 |
| Apr 10 2024 | 0.133036 | 0.00116 | 0.88% | 0.131735 | 0.133678 | 0.128429 | 0.00 |
| Apr 09 2024 | 0.131876 | -0.006952 | -5.01% | 0.138975 | 0.139961 | 0.13013 | 0.00 |
| Apr 08 2024 | 0.138828 | 0.008981 | 6.92% | 0.126071 | 0.139955 | 0.125764 | 0.00 |
| Apr 07 2024 | 0.129847 | 0.003481 | 2.76% | 0.126071 | 0.129946 | 0.125764 | 0.00 |
| Apr 06 2024 | 0.126365 | 0.001398 | 1.12% | 0.124537 | 0.127549 | 0.12451 | 0.00 |
| Apr 05 2024 | 0.124967 | -0.000089 | -0.07% | 0.125162 | 0.125758 | 0.121064 | 0.00 |
| Apr 04 2024 | 0.125056 | 0.000359 | 0.29% | 0.124207 | 0.129408 | 0.122338 | 0.00 |
| Apr 03 2024 | 0.124697 | 0.00152 | 1.23% | 0.123511 | 0.126541 | 0.120604 | 0.00 |
| Apr 02 2024 | 0.123177 | -0.008908 | -6.74% | 0.131766 | 0.131766 | 0.120985 | 0.00 |
| Apr 01 2024 | 0.132085 | -0.0048 | -3.51% | 0.136967 | 0.136967 | 0.128574 | 0.00 |
| Mar 31 2024 | 0.136885 | 0.005055 | 3.83% | 0.131839 | 0.137293 | 0.131839 | 0.00 |
| Mar 30 2024 | 0.13183 | -0.000294 | -0.22% | 0.131957 | 0.134008 | 0.131152 | 0.00 |
| Mar 29 2024 | 0.132123 | -0.00182 | -1.36% | 0.133867 | 0.134603 | 0.130551 | 0.00 |
| Mar 28 2024 | 0.133943 | 0.00264 | 2.01% | 0.131537 | 0.135713 | 0.130308 | 0.00 |
| Mar 27 2024 | 0.131303 | -0.003476 | -2.58% | 0.134811 | 0.137733 | 0.130139 | 0.00 |
