Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETF The Token | ETFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.37% | 0.008193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008166 | 0.008207 | 0.008154 | 0.008163 | 0.002642 - 0.532637 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:51:59 | 0.017903 | 0.008063 | USD |
ETFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007433 | 0.008094 | 0.006888 | 0.01 | 0.00076 | 10.22% |
| 1 Month | 0.003297 | 0.009177 | 0.002642 | 0.02 | 0.004896 | 148.48% |
| 3 Months | 0.004652 | 0.009177 | 0.002642 | 0.03 | 0.003541 | 76.11% |
| 6 Months | 0.412865 | 0.532637 | 0.002642 | 4.14 | -0.404672 | -98.02% |
| 1 Year | 0.405106 | 0.532637 | 0.002642 | 4.47 | -0.396913 | -97.98% |
| 3 Years | 0.405106 | 0.532637 | 0.002642 | 4.47 | -0.396913 | -97.98% |
| 5 Years | 2.26 | 4.33 | 0.002642 | 13,738.92 | -2.25 | -99.64% |
ETFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.008166 | 0.000314 | 4.00% | 0.00786 | 0.008233 | 0.007732 | 0.00 |
| Apr 26 2024 | 0.007852 | -0.000072 | -0.91% | 0.00792 | 0.007946 | 0.00779 | 0.00 |
| Apr 25 2024 | 0.007925 | 0.000056 | 0.71% | 0.00788 | 0.008005 | 0.007712 | 0.00 |
| Apr 24 2024 | 0.007869 | -0.000211 | -2.61% | 0.008088 | 0.008263 | 0.007791 | 0.00 |
| Apr 23 2024 | 0.00808 | 0.000045 | 0.56% | 0.008031 | 0.00819 | 0.007919 | 0.00 |
| Apr 22 2024 | 0.008035 | 0.00026 | 3.34% | 0.006965 | 0.008094 | 0.006888 | 0.00 |
| Apr 21 2024 | 0.007775 | 0.000337 | 4.53% | 0.007433 | 0.007864 | 0.007388 | 0.00 |
| Apr 20 2024 | 0.007438 | 0.000442 | 6.32% | 0.006965 | 0.007485 | 0.006888 | 0.00 |
| Apr 19 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
| Apr 18 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
| Apr 17 2024 | 0.0068 | -0.000851 | -11.12% | 0.007646 | 0.007705 | 0.006672 | 0.00 |
| Apr 16 2024 | 0.007651 | -0.001468 | -16.10% | 0.009105 | 0.009177 | 0.007646 | 0.00 |
| Apr 15 2024 | 0.009119 | 0.001311 | 16.79% | 0.007775 | 0.009621 | 0.00768 | 0.00 |
| Apr 14 2024 | 0.007808 | 0.000328 | 4.39% | 0.00743 | 0.007833 | 0.007199 | 0.00 |
| Apr 13 2024 | 0.00748 | -0.000531 | -6.63% | 0.007974 | 0.008149 | 0.007136 | 0.00 |
| Apr 12 2024 | 0.008011 | 0.00282 | 54.34% | 0.005186 | 0.008775 | 0.005186 | 0.00 |
| Apr 11 2024 | 0.005191 | -0.000049 | -0.94% | 0.005233 | 0.005352 | 0.005146 | 0.00 |
| Apr 10 2024 | 0.005239 | 0.001414 | 36.97% | 0.003821 | 0.005265 | 0.003725 | 0.00 |
| Apr 09 2024 | 0.003825 | -0.000202 | -5.02% | 0.004031 | 0.00406 | 0.003774 | 0.00 |
| Apr 08 2024 | 0.004027 | 0.00026 | 6.92% | 0.003254 | 0.004059 | 0.003177 | 0.00 |
| Apr 07 2024 | 0.003766 | 0.001009 | 36.59% | 0.002751 | 0.003769 | 0.002744 | 0.00 |
| Apr 06 2024 | 0.002757 | 0.00003 | 1.10% | 0.002717 | 0.002783 | 0.002717 | 0.00 |
| Apr 05 2024 | 0.002727 | -0.000568 | -17.24% | 0.003297 | 0.003302 | 0.002642 | 0.00 |
| Apr 04 2024 | 0.003294 | 0.00000900 | 0.27% | 0.003272 | 0.003409 | 0.003223 | 0.00 |
| Apr 03 2024 | 0.003285 | 0.00004 | 1.23% | 0.003254 | 0.003334 | 0.003177 | 0.00 |
| Apr 02 2024 | 0.003245 | -0.000235 | -6.75% | 0.003471 | 0.003471 | 0.003187 | 0.00 |
| Apr 01 2024 | 0.00348 | -0.000126 | -3.49% | 0.003608 | 0.003608 | 0.003387 | 0.00 |
| Mar 31 2024 | 0.003606 | 0.000133 | 3.83% | 0.003473 | 0.003617 | 0.003473 | 0.00 |
| Mar 30 2024 | 0.003473 | -0.00000800 | -0.23% | 0.003476 | 0.00353 | 0.003455 | 0.00 |
| Mar 29 2024 | 0.003481 | -0.000048 | -1.36% | 0.003527 | 0.003546 | 0.003439 | 0.00 |
| Mar 28 2024 | 0.003529 | 0.00007 | 2.02% | 0.003465 | 0.003575 | 0.003433 | 0.00 |
