Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Crypto	3,882,209,466	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00001460	3.56%	0.00042450	0.00041820	0.00043180

Open	High	Low	Prev. Close	52 Week Range
0.00040990	0.00043940	0.00040510	0.00040990	0.00036510 - 0.00076500

Exchange	Time	Size	Trade Price	Currency
TIDE	19:50:11	0.870000	0.00042510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
34.22	80,983.87	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00041140	0.00043410	0.00040030	45,081.68	0.00001310	3.18%
1 Month	0.00046020	0.00050440	0.00036510	100,553.81	-0.00003570	-7.76%
3 Months	0.00056560	0.00060280	0.00036510	93,991.55	-0.00014110	-24.95%
6 Months	0.00047520	0.00070600	0.00036510	85,141.62	-0.00005070	-10.67%
1 Year	0.00069940	0.00076500	0.00036510	67,826.25	-0.00027490	-39.31%
3 Years	0.00059200	0.00316320	0.00036510	439,700.79	-0.00016750	-28.29%
5 Years	0.00104120	121.85000000	0.00000189	3,565,745.71	-0.00061670	-59.23%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00041050	0.00000020	0.05%	0.00041070	0.00041650	0.00040220	46,518.00
Apr 24 2024	0.00041030	-0.00001400	-3.30%	0.00042370	0.00042650	0.00040710	67,719.00
Apr 23 2024	0.00042410	0.00000020	0.05%	0.00042350	0.00042800	0.00041870	26,906.00
Apr 22 2024	0.00042390	0.00000100	0.24%	0.00042240	0.00043280	0.00042150	30,304.00
Apr 21 2024	0.00042250	-0.00000700	-1.63%	0.00042880	0.00043410	0.00042090	26,304.00
Apr 20 2024	0.00042970	0.00002100	5.14%	0.00040820	0.00043390	0.00040630	58,388.00
Apr 19 2024	0.00040870	-0.00000300	-0.73%	0.00041140	0.00041410	0.00040030	59,429.00
Apr 18 2024	0.00041170	-0.00000300	-0.72%	0.00041480	0.00041930	0.00040750	47,000.00
Apr 17 2024	0.00041470	0.00000300	0.73%	0.00041010	0.00042150	0.00040800	58,662.00
Apr 16 2024	0.00041210	-0.00000500	-1.20%	0.00041700	0.00042570	0.00040530	87,943.00
Apr 15 2024	0.00041730	0.00000500	1.21%	0.00040910	0.00042540	0.00039830	166,955.00
Apr 14 2024	0.00041250	0.00001500	3.78%	0.00039870	0.00041430	0.00038800	196,422.00
Apr 13 2024	0.00039700	-0.00004400	-9.97%	0.00043940	0.00044200	0.00036510	278,023.00
Apr 12 2024	0.00044130	-0.00004000	-8.31%	0.00048130	0.00048800	0.00039550	230,908.00
Apr 11 2024	0.00048110	0.00000700	1.48%	0.00047420	0.00049130	0.00047070	86,552.00
Apr 10 2024	0.00047420	-0.00000030	-0.06%	0.00047400	0.00048600	0.00046600	93,890.00
Apr 09 2024	0.00047450	-0.00002200	-4.43%	0.00049840	0.00050120	0.00047370	133,286.00
Apr 08 2024	0.00049630	0.00000900	1.85%	0.00048780	0.00049970	0.00047850	96,646.00
Apr 07 2024	0.00048690	0.00000040	0.08%	0.00048600	0.00050090	0.00048060	80,889.00
Apr 06 2024	0.00048650	-0.00000300	-0.61%	0.00048870	0.00049520	0.00048050	53,146.00
Apr 05 2024	0.00048980	0.00001200	2.51%	0.00048010	0.00050440	0.00047340	154,114.00
Apr 04 2024	0.00047790	0.00001300	2.80%	0.00046370	0.00049460	0.00045820	145,352.00
Apr 03 2024	0.00046510	0.00000600	1.31%	0.00045780	0.00048380	0.00044900	58,782.00
Apr 02 2024	0.00045880	-0.00001100	-2.34%	0.00046970	0.00047040	0.00045440	127,982.00
Apr 01 2024	0.00046940	-0.00001400	-2.89%	0.00048000	0.00049380	0.00046450	122,285.00
Mar 31 2024	0.00048370	0.00001200	2.54%	0.00047250	0.00048770	0.00047110	50,402.00
Mar 30 2024	0.00047190	-0.00001900	-3.87%	0.00049030	0.00049540	0.00047110	80,024.00
Mar 29 2024	0.00049050	0.00003100	6.75%	0.00046020	0.00049790	0.00045480	150,660.00
Mar 28 2024	0.00045910	0.00000070	0.15%	0.00045710	0.00046390	0.00045350	76,361.00
Mar 27 2024	0.00045840	-0.00000100	-0.22%	0.00045890	0.00046320	0.00044760	71,318.00
Mar 26 2024	0.00045950	-0.00000200	-0.43%	0.00046470	0.00047280	0.00045220	83,034.00