eSOV Historical Data - ESOVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
eSOV	ESOVUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003054	-0.48%	0.635759	0.632409	0.639778

Open	High	Low	Prev. Close	52 Week Range
0.638393	0.641783	0.634648	0.638813	0.192198 - 3.00

Exchange	Time	Size	Trade Price	Currency
GATE	06:00:32	28.84	0.635759	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,392.61	6,894.87	ESOV	ESOVEUR	ESOVGBP	ESOVBTC

ESOVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.574572	2.07	0.574572	17,822.11	0.061187	10.65%
1 Month	0.693204	2.07	0.556889	16,265.85	-0.057445	-8.29%
3 Months	1.95	3.00	0.556889	10,984.90	-1.31	-67.35%
6 Months	0.598377	3.00	0.464814	9,865.66	0.037382	6.25%
1 Year	0.442921	3.00	0.192198	23,474.36	0.192838	43.54%
3 Years	0.643488	3.00	0.192198	19,444.41	-0.007729	-1.20%
5 Years	0.643488	3.00	0.192198	19,444.41	-0.007729	-1.20%

ESOVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.639144	0.004872	0.77%	0.634079	0.641534	0.628682	16,892.00
Jul 19 2024	0.634272	0.014514	2.34%	0.61985	0.634977	0.617173	17,461.00
Jul 18 2024	0.619759	-0.011669	-1.85%	0.632518	0.63673	0.618642	15,732.00
Jul 17 2024	0.631427	0.001114	0.18%	0.629424	0.638385	0.625315	15,789.00
Jul 16 2024	0.630313	0.003554	0.57%	0.627764	0.637307	0.614976	16,775.00
Jul 15 2024	0.626759	0.038717	6.58%	2.04	2.07	0.602255	24,206.00
Jul 14 2024	0.588043	0.013522	2.35%	0.574572	0.59261	0.574572	17,897.00
Jul 13 2024	0.57452	0.006651	1.17%	0.567906	0.580499	0.564399	17,216.00
Jul 12 2024	0.567869	-0.02407	-4.07%	0.591847	0.597101	0.5599	17,458.00
Jul 11 2024	0.591938	-0.006407	-1.07%	0.596938	0.604081	0.584176	9,333.00
Jul 10 2024	0.598346	0.001117	0.19%	0.596184	0.607367	0.591561	13,389.00
Jul 09 2024	0.597229	0.024463	4.27%	0.573296	0.60228	0.566272	15,250.00
Jul 08 2024	0.572766	-0.000891	-0.16%	2.04	2.07	0.565183	24,316.00
Jul 07 2024	0.573657	-0.017258	-2.92%	0.593104	0.597972	0.573431	11,908.00
Jul 06 2024	0.590915	0.005312	0.91%	0.583824	0.61005	0.579962	13,011.00
Jul 05 2024	0.585603	-0.026731	-4.37%	0.613006	0.626077	0.556889	16,525.00
Jul 04 2024	0.612334	-0.039106	-6.00%	0.651561	0.655934	0.610455	14,844.00
Jul 03 2024	0.65144	-0.021982	-3.26%	0.675335	0.676863	0.644983	14,638.00
Jul 02 2024	0.673422	0.005186	0.78%	0.670248	0.683734	0.666505	14,677.00
Jul 01 2024	0.668236	0.032833	5.17%	2.04	2.07	0.661457	23,827.00
Jun 30 2024	0.635404	0.009315	1.49%	0.62657	0.653102	0.611557	7,276.00
Jun 29 2024	0.626089	-0.003756	-0.60%	0.629656	0.646358	0.616492	10,094.00
Jun 28 2024	0.629844	-0.007172	-1.13%	0.637671	0.650609	0.627891	15,453.00
Jun 27 2024	0.637016	0.007333	1.16%	0.630021	0.641911	0.62701	16,510.00
Jun 26 2024	0.629683	-0.007646	-1.20%	2.04	2.07	0.620484	25,605.00
Jun 25 2024	0.637329	0.015549	2.50%	0.620102	0.645992	0.619306	16,245.00
Jun 24 2024	0.62178	-0.048917	-7.29%	0.672009	0.680065	0.613033	17,252.00
Jun 23 2024	0.670697	-0.023023	-3.32%	0.693204	0.697759	0.669831	15,850.00
Jun 22 2024	0.69372	-0.011486	-1.63%	0.701743	0.70439	0.692688	16,290.00
Jun 21 2024	0.705206	-0.075953	-9.72%	0.781174	0.783966	0.699339	15,330.00