Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eSOV | ESOVUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001484 | 0.14% | 1.10 | 1.09 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.09 | 1.10 | 0.192198 - 3.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:18:25 | 6.95 | 1.10 | USD |
ESOVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 3.00 | 1.08 | 8,969.94 | -0.162328 | -12.89% |
| 1 Month | 1.75 | 3.00 | 1.08 | 7,912.87 | -0.650399 | -37.22% |
| 3 Months | 1.74 | 3.00 | 0.464814 | 7,504.45 | -0.638967 | -36.80% |
| 6 Months | 0.467706 | 3.00 | 0.444077 | 12,154.10 | 0.629519 | 134.60% |
| 1 Year | 0.430629 | 3.00 | 0.192198 | 22,800.69 | 0.666595 | 154.80% |
| 3 Years | 0.643488 | 3.00 | 0.192198 | 19,892.38 | 0.453736 | 70.51% |
| 5 Years | 0.643488 | 3.00 | 0.192198 | 19,892.38 | 0.453736 | 70.51% |
ESOVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 1.10 | -0.010 | -1.32% | 1.11 | 1.11 | 1.09 | 9,318.00 |
| Jun 07 2024 | 1.11 | 0.00 | 0.28% | 1.11 | 1.13 | 1.09 | 8,979.00 |
| Jun 06 2024 | 1.11 | -0.080 | -6.60% | 1.19 | 1.19 | 1.08 | 10,458.00 |
| Jun 05 2024 | 1.19 | -0.080 | -6.37% | 2.04 | 3.00 | 1.18 | 11,199.00 |
| Jun 04 2024 | 1.27 | 0.020 | 1.28% | 1.25 | 1.29 | 1.23 | 4,773.00 |
| Jun 03 2024 | 1.25 | 0.040 | 3.05% | 1.21 | 1.27 | 1.21 | 8,998.00 |
| Jun 02 2024 | 1.21 | -0.050 | -3.62% | 1.26 | 1.26 | 1.18 | 9,062.00 |
| Jun 01 2024 | 1.26 | -0.050 | -3.55% | 1.31 | 1.31 | 1.25 | 7,826.00 |
| May 31 2024 | 1.31 | -0.050 | -3.44% | 1.35 | 1.38 | 1.30 | 8,119.00 |
| May 30 2024 | 1.35 | 0.00 | 0.03% | 1.35 | 1.37 | 1.32 | 8,683.00 |
| May 29 2024 | 1.35 | -0.090 | -6.18% | 1.44 | 1.45 | 1.35 | 6,912.00 |
| May 28 2024 | 1.44 | -0.050 | -3.09% | 1.49 | 1.49 | 1.41 | 7,644.00 |
| May 27 2024 | 1.49 | 0.050 | 3.65% | 2.04 | 2.07 | 1.41 | 8,909.00 |
| May 26 2024 | 1.43 | 0.030 | 2.25% | 1.40 | 1.44 | 1.39 | 7,138.00 |
| May 25 2024 | 1.40 | 0.020 | 1.26% | 1.38 | 1.41 | 1.38 | 7,104.00 |
| May 24 2024 | 1.39 | -0.060 | -4.05% | 1.44 | 1.45 | 1.35 | 10,450.00 |
| May 23 2024 | 1.44 | -0.010 | -0.91% | 1.46 | 1.47 | 1.42 | 6,872.00 |
| May 22 2024 | 1.46 | -0.130 | -8.25% | 1.59 | 1.59 | 1.45 | 7,030.00 |
| May 21 2024 | 1.59 | 0.060 | 3.71% | 1.53 | 1.61 | 1.53 | 6,285.00 |
| May 20 2024 | 1.53 | 0.040 | 2.84% | 2.04 | 2.80 | 1.45 | 10,003.00 |
| May 19 2024 | 1.49 | 0.010 | 0.81% | 1.48 | 1.49 | 1.47 | 6,946.00 |
| May 18 2024 | 1.48 | -0.060 | -3.63% | 1.53 | 1.53 | 1.44 | 5,800.00 |
| May 17 2024 | 1.53 | -0.050 | -3.30% | 1.59 | 1.61 | 1.53 | 7,046.00 |
| May 16 2024 | 1.58 | -0.140 | -8.18% | 1.72 | 1.73 | 1.58 | 6,917.00 |
| May 15 2024 | 1.73 | 0.020 | 1.17% | 1.71 | 1.73 | 1.68 | 6,899.00 |
| May 14 2024 | 1.71 | -0.030 | -1.84% | 1.74 | 1.76 | 1.70 | 7,547.00 |
| May 13 2024 | 1.74 | -0.020 | -1.08% | 2.04 | 2.61 | 1.73 | 8,841.00 |
| May 12 2024 | 1.76 | 0.010 | 0.85% | 1.75 | 1.77 | 1.74 | 5,789.00 |
| May 11 2024 | 1.74 | -0.020 | -1.27% | 1.76 | 1.77 | 1.73 | 5,654.00 |
| May 10 2024 | 1.76 | -0.040 | -1.97% | 1.79 | 1.81 | 1.75 | 5,445.00 |
| May 09 2024 | 1.80 | 0.070 | 3.81% | 1.73 | 1.81 | 1.72 | 5,670.00 |
