Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000185 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.000165 - 0.000944 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:40:35 | 1.03 | 0.000715 | ETH |
ESOVETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 107.32 | 0.00 | 0.00% |
1 Month | 0.000193 | 0.000197 | 0.000182 | 62.92 | -0.00000830 | -4.29% |
3 Months | 0.000622 | 0.000622 | 0.000182 | 29.06 | -0.000437 | -70.25% |
6 Months | 0.000217 | 0.000944 | 0.000182 | 41.07 | -0.000032 | -14.65% |
1 Year | 0.000299 | 0.000944 | 0.000165 | 40.55 | -0.000114 | -38.16% |
3 Years | 0.000403 | 0.000944 | 0.000165 | 31.31 | -0.000218 | -54.09% |
5 Years | 0.000403 | 0.000944 | 0.000165 | 31.31 | -0.000218 | -54.09% |
ESOVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 19 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 18 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 17 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 16 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 15 2024 | 0.000189 | 0.00000400 | 2.16% | 0.00000000 | 0.00000000 | 0.00000000 | 107.00 |
Jul 14 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 13 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 12 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 11 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 10 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 09 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 08 2024 | 0.000189 | 0.00000400 | 2.16% | 0.00000000 | 0.00000000 | 0.00000000 | 107.00 |
Jul 07 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 06 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 05 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 04 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 03 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 02 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jul 01 2024 | 0.000189 | 0.00000400 | 2.16% | 0.00000000 | 0.00000000 | 0.00000000 | 107.00 |
Jun 30 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jun 29 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jun 28 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jun 27 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
Jun 26 2024 | 0.000189 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 107.00 |
Jun 25 2024 | 0.000189 | 0.00000200 | 1.07% | 0.000187 | 0.000192 | 0.000184 | 3.00 |
Jun 24 2024 | 0.000187 | -0.000011 | -5.57% | 0.000197 | 0.000197 | 0.000182 | 7.00 |
Jun 23 2024 | 0.000197 | 0.00000400 | 2.07% | 0.000193 | 0.000197 | 0.000193 | 0.00 |
Jun 22 2024 | 0.000193 | -0.00001 | -4.92% | 0.000203 | 0.000205 | 0.000193 | 2.00 |
Jun 21 2024 | 0.000203 | -0.000018 | -8.15% | 0.000221 | 0.000222 | 0.000194 | 15.00 |