Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ESG | ESGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -1.39% | 0.3259 | 0.3246 | 0.3275 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3305 | 0.340 | 0.3155 | 0.3305 | 0.11326 - 0.900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:24:16 | 34.64 | 0.3259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,006.94 | 27,594.31 | ESG | |||
ESGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2942 | 0.3494 | 0.2702 | 68,356.36 | 0.0317 | 10.77% |
| 1 Month | 0.3799 | 0.4396 | 0.2654 | 80,201.28 | -0.054 | -14.21% |
| 3 Months | 0.7045 | 0.7319 | 0.2654 | 63,675.26 | -0.3786 | -53.74% |
| 6 Months | 0.358 | 0.900 | 0.2654 | 60,615.03 | -0.0321 | -8.97% |
| 1 Year | 0.52975 | 0.900 | 0.11326 | 63,218.77 | -0.20385 | -38.48% |
| 3 Years | 1.55 | 8.89 | 0.109 | 87,029.08 | -1.22 | -78.97% |
| 5 Years | 1.55 | 8.89 | 0.109 | 87,029.08 | -1.22 | -78.97% |
ESGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.328484 | 0.008768 | 2.74% | 0.3199 | 0.330 | 0.3187 | 46,863.00 |
| May 07 2024 | 0.319716 | -0.011284 | -3.41% | 0.331 | 0.3319 | 0.319716 | 48,433.00 |
| May 06 2024 | 0.331 | 0.0383 | 13.09% | 0.293187 | 0.3494 | 0.2914 | 78,790.00 |
| May 05 2024 | 0.2927 | -0.0045 | -1.51% | 0.2972 | 0.3012 | 0.280 | 67,758.00 |
| May 04 2024 | 0.2972 | -0.0088 | -2.88% | 0.306 | 0.3091 | 0.2702 | 107,904.00 |
| May 03 2024 | 0.306 | 0.0064 | 2.14% | 0.2996 | 0.3294 | 0.290 | 69,167.00 |
| May 02 2024 | 0.2996 | 0.0054 | 1.84% | 0.2942 | 0.3001 | 0.279409 | 59,575.00 |
| May 01 2024 | 0.2942 | -0.0008 | -0.27% | 0.2951 | 0.3037 | 0.290 | 53,296.00 |
| Apr 30 2024 | 0.295 | -0.0256 | -7.99% | 0.3206 | 0.324 | 0.2926 | 72,447.00 |
| Apr 29 2024 | 0.3206 | -0.012 | -3.61% | 0.3312 | 0.348 | 0.2954 | 242,226.00 |
| Apr 28 2024 | 0.3326 | -0.0169 | -4.84% | 0.3495 | 0.3501 | 0.3297 | 48,961.00 |
| Apr 27 2024 | 0.3495 | -0.0002 | -0.06% | 0.3497 | 0.3728 | 0.3331 | 51,090.00 |
| Apr 26 2024 | 0.3497 | 0.0135 | 4.02% | 0.3362 | 0.372 | 0.3348 | 36,117.00 |
| Apr 25 2024 | 0.3362 | -0.0049 | -1.44% | 0.3411 | 0.3683 | 0.3123 | 55,492.00 |
| Apr 24 2024 | 0.3411 | -0.018 | -5.01% | 0.3572 | 0.359485 | 0.3405 | 40,964.00 |
| Apr 23 2024 | 0.3591 | 0.0081 | 2.31% | 0.347166 | 0.3844 | 0.345 | 51,175.00 |
| Apr 22 2024 | 0.351 | 0.0329 | 10.34% | 0.341006 | 0.3868 | 0.3377 | 205,289.00 |
| Apr 21 2024 | 0.3181 | -0.0632 | -16.57% | 0.3813 | 0.3967 | 0.2654 | 75,558.00 |
| Apr 20 2024 | 0.3813 | 0.020 | 5.54% | 0.3613 | 0.3888 | 0.3376 | 60,368.00 |
| Apr 19 2024 | 0.3613 | 0.016963 | 4.93% | 0.3378 | 0.4236 | 0.3378 | 43,713.00 |
| Apr 18 2024 | 0.344337 | 0.041037 | 13.53% | 0.3033 | 0.3494 | 0.300 | 54,407.00 |
| Apr 17 2024 | 0.3033 | -0.0279 | -8.42% | 0.3312 | 0.3322 | 0.299 | 207,417.00 |
| Apr 16 2024 | 0.3312 | 0.0033 | 1.01% | 0.3279 | 0.4396 | 0.320 | 101,062.00 |
| Apr 15 2024 | 0.3279 | 0.0214 | 6.98% | 0.308044 | 0.3503 | 0.3044 | 70,627.00 |
| Apr 14 2024 | 0.3065 | -0.0117 | -3.68% | 0.3182 | 0.350 | 0.306 | 74,993.00 |
| Apr 13 2024 | 0.3182 | -0.0219 | -6.44% | 0.3399 | 0.3432 | 0.300 | 96,686.00 |
| Apr 12 2024 | 0.3401 | -0.0202 | -5.61% | 0.3599 | 0.3807 | 0.3319 | 68,035.00 |
| Apr 11 2024 | 0.3603 | -0.0201 | -5.28% | 0.3799 | 0.3802 | 0.341 | 57,206.00 |
| Apr 10 2024 | 0.3804 | -0.008652 | -2.22% | 0.3896 | 0.3896 | 0.3701 | 33,001.00 |
| Apr 09 2024 | 0.389052 | -0.006748 | -1.70% | 0.3958 | 0.3965 | 0.389052 | 25,552.00 |
