Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Solution Global | ESGGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 6.67% | 0.0032 | 0.002801 | 0.00325 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003 | 0.0032 | 0.003 | 0.003 | 0.00007 - 0.100997 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:15:00 | 17,652.52 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56.49 | 17,652.52 | ESGG |
ESGGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002732 | 0.00315 | 0.002411 | 261,106.27 | 0.000468 | 17.13% |
1 Month | 0.002021 | 0.00315 | 0.001603 | 702,441.48 | 0.001179 | 58.34% |
3 Months | 0.000951 | 0.00315 | 0.00007 | 1,664,629.30 | 0.002249 | 236.49% |
6 Months | 0.003685 | 0.003843 | 0.00007 | 1,703,377.34 | -0.000485 | -13.16% |
1 Year | 0.100556 | 0.100997 | 0.00007 | 1,161,088.49 | -0.097356 | -96.82% |
3 Years | 0.056418 | 0.115005 | 0.00007 | 882,075.59 | -0.053218 | -94.33% |
5 Years | 0.056418 | 0.115005 | 0.00007 | 882,075.59 | -0.053218 | -94.33% |
ESGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.003 | 0.000012 | 0.40% | 0.003 | 0.00315 | 0.003 | 2,482.00 |
May 07 2024 | 0.002988 | 0.00006 | 2.05% | 0.002928 | 0.002988 | 0.002675 | 476,696.00 |
May 06 2024 | 0.002928 | 0.000517 | 21.44% | 0.002523 | 0.002928 | 0.002523 | 681,375.00 |
May 05 2024 | 0.002411 | -0.000499 | -17.15% | 0.00291 | 0.00291 | 0.002411 | 1,010.00 |
May 04 2024 | 0.00291 | 0.00 | 0.00% | 0.00291 | 0.00291 | 0.00291 | 0.00 |
May 03 2024 | 0.00291 | 0.000156 | 5.66% | 0.002752 | 0.00291 | 0.002638 | 17,928.00 |
May 02 2024 | 0.002754 | 0.000022 | 0.81% | 0.002732 | 0.002822 | 0.002714 | 387,145.00 |
May 01 2024 | 0.002732 | 0.00001 | 0.37% | 0.002722 | 0.002819 | 0.002389 | 498,291.00 |
Apr 30 2024 | 0.002722 | 0.000157 | 6.12% | 0.002731 | 0.002934 | 0.00246 | 682,731.00 |
Apr 29 2024 | 0.002565 | -0.000246 | -8.75% | 0.002671 | 0.002944 | 0.002276 | 1,243,593.00 |
Apr 28 2024 | 0.002811 | -0.000051 | -1.78% | 0.002787 | 0.002969 | 0.002416 | 458,013.00 |
Apr 27 2024 | 0.002862 | 0.000385 | 15.54% | 0.002468 | 0.002978 | 0.002414 | 472,371.00 |
Apr 26 2024 | 0.002477 | -0.000218 | -8.09% | 0.002695 | 0.002885 | 0.002443 | 723,126.00 |
Apr 25 2024 | 0.002695 | -0.000208 | -7.17% | 0.002903 | 0.002999 | 0.002209 | 483,406.00 |
Apr 24 2024 | 0.002903 | 0.000257 | 9.71% | 0.002646 | 0.002903 | 0.002201 | 502,123.00 |
Apr 23 2024 | 0.002646 | -0.000335 | -11.24% | 0.002929 | 0.002975 | 0.002644 | 506,659.00 |
Apr 22 2024 | 0.002981 | 0.000462 | 18.34% | 0.002519 | 0.002999 | 0.002467 | 970,551.00 |
Apr 21 2024 | 0.002519 | 0.000275 | 12.25% | 0.002312 | 0.0028 | 0.002144 | 612,243.00 |
Apr 20 2024 | 0.002244 | -0.00000500 | -0.22% | 0.002287 | 0.002365 | 0.002201 | 644,745.00 |
Apr 19 2024 | 0.002249 | -0.000151 | -6.29% | 0.0024 | 0.002499 | 0.0022 | 695,890.00 |
Apr 18 2024 | 0.0024 | 0.000136 | 6.01% | 0.00225 | 0.00248 | 0.002019 | 1,119,113.00 |
Apr 17 2024 | 0.002264 | 0.000143 | 6.74% | 0.002283 | 0.002349 | 0.002048 | 1,339,585.00 |
Apr 16 2024 | 0.002121 | 0.000017 | 0.81% | 0.002073 | 0.002362 | 0.001999 | 1,134,269.00 |
Apr 15 2024 | 0.002104 | 0.00016 | 8.23% | 0.002376 | 0.002406 | 0.001906 | 2,111,526.00 |
Apr 14 2024 | 0.001944 | -0.000258 | -11.72% | 0.002202 | 0.002217 | 0.001603 | 691,678.00 |
Apr 13 2024 | 0.002202 | -0.000462 | -17.34% | 0.002664 | 0.002997 | 0.001659 | 937,870.00 |
Apr 12 2024 | 0.002664 | 0.000256 | 10.63% | 0.002425 | 0.002999 | 0.002425 | 862,677.00 |
Apr 11 2024 | 0.002408 | 0.000393 | 19.50% | 0.002021 | 0.002869 | 0.001603 | 708,812.00 |
Apr 10 2024 | 0.002015 | -0.00000800 | -0.40% | 0.002031 | 0.002032 | 0.002006 | 1,458,005.00 |
Apr 09 2024 | 0.002023 | 0.000293 | 16.94% | 0.001749 | 0.002512 | 0.00157 | 1,020,716.00 |