e-Sport Betting Coin Historical Data - ESBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
e-Sport Betting Coin	ESBCUSD	Crypto	740,342	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.023781	0.017523	0.023989

Open	High	Low	Prev. Close	52 Week Range
			0.023781	0.021338 - 0.024511

Exchange	Time	Size	Trade Price	Currency
SOTX	08:24:29	388.23	0.006477	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESBC	ESBCEUR	ESBCGBP	ESBCBTC

ESBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023544	0.024511	0.021338	113,191.12	0.000237	1.01%
1 Month	0.023544	0.024511	0.021338	113,191.12	0.000237	1.01%
3 Months	0.023544	0.024511	0.021338	113,191.12	0.000237	1.01%
6 Months	0.023544	0.024511	0.021338	113,191.12	0.000237	1.01%
1 Year	0.023544	0.024511	0.021338	113,191.12	0.000237	1.01%
3 Years	0.017769	0.068135	0.005283	70,197.02	0.006012	33.84%
5 Years	0.053222	0.91198	0.004442	216,434.84	-0.029442	-55.32%

ESBCUSD 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 22 2024	0.023781	0.00%	0.023544	0.024511	0.021338	113,191.00
Jul 21 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 15 2024	0.023781	0.00%	0.023544	0.024511	0.021338	113,191.00
Jul 14 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 08 2024	0.023781	0.00%	0.023544	0.024511	0.021338	113,191.00
Jul 07 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 01 2024	0.023781	0.00%	0.023544	0.024511	0.021338	113,191.00
Jun 30 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 26 2024	0.023781	0.00%	0.023544	0.024511	0.021338	113,191.00
Jun 25 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.023781	0.00%	0.00000000	0.00000000	0.00000000	0.00