Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
e-Sport Betting Coin | ESBCUSD | Crypto | 740,342 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023781 | 0.017523 | 0.023989 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023781 | 0.021338 - 0.024511 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:24:29 | 388.23 | 0.006477 | USD |
ESBCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023544 | 0.024511 | 0.021338 | 113,191.12 | 0.000237 | 1.01% |
1 Month | 0.023544 | 0.024511 | 0.021338 | 113,191.12 | 0.000237 | 1.01% |
3 Months | 0.023544 | 0.024511 | 0.021338 | 113,191.12 | 0.000237 | 1.01% |
6 Months | 0.023544 | 0.024511 | 0.021338 | 113,191.12 | 0.000237 | 1.01% |
1 Year | 0.023544 | 0.024511 | 0.021338 | 113,191.12 | 0.000237 | 1.01% |
3 Years | 0.026726 | 0.068135 | 0.005283 | 65,025.01 | -0.002946 | -11.02% |
5 Years | 0.042574 | 0.91198 | 0.004442 | 380,324.94 | -0.018793 | -44.14% |
ESBCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.023781 | 0.00 | 0.00% | 0.023544 | 0.024511 | 0.021338 | 113,191.00 |
Apr 28 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.023781 | 0.00 | 0.00% | 0.023544 | 0.024511 | 0.021338 | 113,191.00 |
Apr 21 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.023781 | 0.00 | 0.00% | 0.023544 | 0.024511 | 0.021338 | 113,191.00 |
Apr 14 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.023781 | 0.00 | 0.00% | 0.023544 | 0.024511 | 0.021338 | 113,191.00 |
Apr 07 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.023781 | 0.00 | 0.00% | 0.023544 | 0.024511 | 0.021338 | 113,191.00 |
Mar 31 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.023781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |