Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,014.02 |
|
|||||
| News | - | ||||||
| Day High | 0.000457 | Low High |
|||||
| Day Low | 0.000438 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGETH | Crypto | 101,241,392 | Autolykos |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000620 | -1.38% | 0.000443 | 0.000442 | 0.000445 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00045 | 0.000457 | 0.000438 | 0.00045 | 0.000299 - 0.000943 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:24:20 | 5.88 | 0.000443 | ETH |
Ergo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERGETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000515 | 0.000518 | 0.000442 | 7,314.05 | -0.000072 | -13.90% |
| 1 Month | 0.000561 | 0.000575 | 0.000442 | 6,615.60 | -0.000118 | -20.95% |
| 3 Months | 0.000512 | 0.000742 | 0.000299 | 8,525.62 | -0.000069 | -13.43% |
| 6 Months | 0.00058 | 0.000793 | 0.000299 | 9,458.32 | -0.000137 | -23.58% |
| 1 Year | 0.000876 | 0.000943 | 0.000299 | 9,065.27 | -0.000432 | -49.37% |
| 3 Years | 0.001248 | 0.005983 | 0.000299 | 6,843.27 | -0.000804 | -64.46% |
| 5 Years | 0.001 | 0.005983 | 0.000292 | 7,624.02 | -0.000557 | -55.66% |
