EQZGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.085497 | -0.001007 | -1.16% | 0.086479 | 0.087352 | 0.085105 | 0.00 |
May 18 2024 | 0.086504 | 0.00005 | 0.06% | 0.086466 | 0.087019 | 0.086038 | 0.00 |
May 17 2024 | 0.086454 | 0.001948 | 2.31% | 0.084483 | 0.087061 | 0.084367 | 0.00 |
May 16 2024 | 0.084506 | -0.00111 | -1.30% | 0.085663 | 0.086104 | 0.083704 | 0.00 |
May 15 2024 | 0.085616 | 0.005467 | 6.82% | 0.080236 | 0.085891 | 0.079888 | 0.00 |
May 14 2024 | 0.080149 | -0.001957 | -2.38% | 0.082136 | 0.082349 | 0.079545 | 0.00 |
May 13 2024 | 0.082106 | 0.001598 | 1.98% | 0.085977 | 0.087003 | 0.080621 | 0.00 |
May 12 2024 | 0.080508 | 0.000831 | 1.04% | 0.079747 | 0.080943 | 0.07946 | 0.00 |
May 11 2024 | 0.079677 | -0.000187 | -0.23% | 0.079638 | 0.080433 | 0.079258 | 0.00 |
May 10 2024 | 0.079864 | -0.002712 | -3.28% | 0.082407 | 0.082933 | 0.07892 | 0.00 |
May 09 2024 | 0.082576 | 0.002355 | 2.94% | 0.080402 | 0.082909 | 0.079814 | 0.00 |
May 08 2024 | 0.080221 | -0.001788 | -2.18% | 0.081828 | 0.082653 | 0.079905 | 0.00 |
May 07 2024 | 0.082009 | -0.000479 | -0.58% | 0.08259 | 0.084212 | 0.081749 | 0.00 |
May 06 2024 | 0.082487 | -0.001269 | -1.52% | 0.085977 | 0.089307 | 0.082072 | 0.00 |
May 05 2024 | 0.083757 | 0.0003 | 0.36% | 0.083654 | 0.084397 | 0.082352 | 0.00 |
May 04 2024 | 0.083457 | 0.001111 | 1.35% | 0.08221 | 0.084129 | 0.081893 | 0.00 |
May 03 2024 | 0.082346 | 0.004971 | 6.42% | 0.077331 | 0.082856 | 0.076949 | 0.00 |
May 02 2024 | 0.077375 | 0.00094 | 1.23% | 0.076399 | 0.07809 | 0.074669 | 0.00 |
May 01 2024 | 0.076436 | -0.003146 | -3.95% | 0.079614 | 0.079781 | 0.074324 | 0.00 |
Apr 30 2024 | 0.079582 | -0.003766 | -4.52% | 0.083372 | 0.084491 | 0.077813 | 0.00 |
Apr 29 2024 | 0.083348 | 0.00078 | 0.94% | 0.085977 | 0.089307 | 0.081086 | 0.00 |
Apr 28 2024 | 0.082568 | -0.000072 | -0.09% | 0.08249 | 0.083766 | 0.082264 | 0.00 |
Apr 27 2024 | 0.08264 | -0.001084 | -1.29% | 0.08372 | 0.083881 | 0.082089 | 0.00 |
Apr 26 2024 | 0.083724 | -0.000809 | -0.96% | 0.084552 | 0.084948 | 0.083214 | 0.00 |
Apr 25 2024 | 0.084533 | -0.000061 | -0.07% | 0.084637 | 0.08551 | 0.082642 | 0.00 |
Apr 24 2024 | 0.084595 | -0.002855 | -3.26% | 0.087732 | 0.088291 | 0.083793 | 0.00 |
Apr 23 2024 | 0.08745 | -0.001392 | -1.57% | 0.0887 | 0.089176 | 0.08703 | 0.00 |
Apr 22 2024 | 0.088842 | 0.002725 | 3.16% | 0.085977 | 0.089974 | 0.083107 | 0.00 |
Apr 21 2024 | 0.086118 | -0.000019 | -0.02% | 0.086138 | 0.087209 | 0.085372 | 0.00 |
Apr 20 2024 | 0.086136 | 0.00117 | 1.38% | 0.08475 | 0.086841 | 0.083945 | 0.00 |
Apr 19 2024 | 0.084967 | 0.001178 | 1.41% | 0.08355 | 0.086271 | 0.079297 | 0.00 |
Apr 18 2024 | 0.083789 | 0.002971 | 3.68% | 0.080944 | 0.084422 | 0.079996 | 0.00 |
Apr 17 2024 | 0.080818 | -0.003272 | -3.89% | 0.084113 | 0.085062 | 0.078892 | 0.00 |
Apr 16 2024 | 0.084089 | 0.000534 | 0.64% | 0.083532 | 0.08478 | 0.081538 | 0.00 |
Apr 15 2024 | 0.083555 | -0.003205 | -3.69% | 0.085977 | 0.087855 | 0.082521 | 0.00 |
Apr 14 2024 | 0.08676 | 0.000268 | 0.31% | 0.085977 | 0.087093 | 0.083107 | 0.00 |
Apr 13 2024 | 0.086492 | -0.00237 | -2.67% | 0.08886 | 0.089929 | 0.082277 | 0.00 |
Apr 12 2024 | 0.088862 | -0.002676 | -2.92% | 0.091725 | 0.093268 | 0.087152 | 0.00 |
Apr 11 2024 | 0.091538 | -0.000673 | -0.73% | 0.09215 | 0.09307 | 0.091058 | 0.00 |
Apr 10 2024 | 0.092211 | 0.002759 | 3.08% | 0.089455 | 0.09289 | 0.088064 | 0.00 |
Apr 09 2024 | 0.089452 | -0.003197 | -3.45% | 0.092556 | 0.09262 | 0.088457 | 0.00 |
Apr 08 2024 | 0.092649 | 0.002928 | 3.26% | 0.085416 | 0.094364 | 0.085416 | 0.00 |
Apr 07 2024 | 0.089721 | 0.000652 | 0.73% | 0.088964 | 0.090602 | 0.088945 | 0.00 |
Apr 06 2024 | 0.089069 | 0.001138 | 1.29% | 0.087683 | 0.089991 | 0.087384 | 0.00 |
Apr 05 2024 | 0.08793 | -0.000818 | -0.92% | 0.088753 | 0.089099 | 0.086103 | 0.00 |
Apr 04 2024 | 0.088749 | 0.003011 | 3.51% | 0.085656 | 0.089571 | 0.084419 | 0.00 |
Apr 03 2024 | 0.085738 | 0.00031 | 0.36% | 0.085416 | 0.086943 | 0.08438 | 0.00 |
Apr 02 2024 | 0.085428 | -0.005783 | -6.34% | 0.090989 | 0.091002 | 0.084394 | 0.00 |
Apr 01 2024 | 0.091211 | -0.000627 | -0.68% | 0.090055 | 0.09184 | 0.089209 | 0.00 |
Mar 31 2024 | 0.091837 | 0.001581 | 1.75% | 0.090338 | 0.091856 | 0.090338 | 0.00 |
Mar 30 2024 | 0.090257 | -0.000481 | -0.53% | 0.090723 | 0.091192 | 0.090115 | 0.00 |
Mar 29 2024 | 0.090738 | -0.001226 | -1.33% | 0.091846 | 0.091972 | 0.089795 | 0.00 |
Mar 28 2024 | 0.091964 | 0.002024 | 2.25% | 0.090322 | 0.092772 | 0.089471 | 0.00 |
Mar 27 2024 | 0.089941 | -0.000443 | -0.49% | 0.0902 | 0.092321 | 0.088682 | 0.00 |
Mar 26 2024 | 0.090383 | 0.000329 | 0.36% | 0.090055 | 0.09184 | 0.089691 | 0.00 |
Mar 25 2024 | 0.090055 | 0.002487 | 2.84% | 0.087137 | 0.091734 | 0.080454 | 0.00 |
Mar 24 2024 | 0.087567 | 0.003805 | 4.54% | 0.083718 | 0.087878 | 0.083244 | 0.00 |
Mar 23 2024 | 0.083762 | 0.001068 | 1.29% | 0.082965 | 0.085835 | 0.082082 | 0.00 |
Mar 22 2024 | 0.082694 | -0.002036 | -2.40% | 0.084887 | 0.086397 | 0.081266 | 0.00 |
Mar 21 2024 | 0.08473 | -0.002314 | -2.66% | 0.086961 | 0.087451 | 0.084336 | 0.00 |
Mar 20 2024 | 0.087044 | 0.007184 | 9.00% | 0.080048 | 0.087242 | 0.078405 | 0.00 |
Mar 19 2024 | 0.079859 | -0.007309 | -8.38% | 0.087137 | 0.087548 | 0.079705 | 0.00 |
Mar 18 2024 | 0.087168 | -0.000551 | -0.63% | 0.057576 | 0.092114 | 0.057576 | 0.00 |
Mar 17 2024 | 0.087719 | 0.003729 | 4.44% | 0.084798 | 0.088478 | 0.083435 | 0.00 |
Mar 16 2024 | 0.08399 | -0.005742 | -6.40% | 0.089361 | 0.090057 | 0.083579 | 0.00 |
Mar 15 2024 | 0.089731 | -0.002433 | -2.64% | 0.057576 | 0.09061 | 0.057576 | 0.00 |
Mar 14 2024 | 0.092165 | -0.001253 | -1.34% | 0.093446 | 0.0943 | 0.088678 | 0.00 |
Mar 13 2024 | 0.093417 | 0.002289 | 2.51% | 0.091126 | 0.093886 | 0.09093 | 0.00 |
Mar 12 2024 | 0.091128 | 0.000023 | 0.03% | 0.09136 | 0.093597 | 0.088685 | 0.00 |
Mar 11 2024 | 0.091105 | 0.003718 | 4.25% | 0.057576 | 0.093088 | 0.057576 | 0.00 |
Mar 10 2024 | 0.087387 | 0.000084 | 0.10% | 0.087303 | 0.088827 | 0.08693 | 0.00 |
Mar 09 2024 | 0.087304 | 0.000152 | 0.17% | 0.087036 | 0.087592 | 0.086782 | 0.00 |
Mar 08 2024 | 0.087152 | 0.001337 | 1.56% | 0.085702 | 0.08856 | 0.084712 | 0.00 |
Mar 07 2024 | 0.085815 | 0.000843 | 0.99% | 0.085178 | 0.087179 | 0.08456 | 0.00 |
Mar 06 2024 | 0.084971 | 0.001884 | 2.27% | 0.082263 | 0.087043 | 0.081202 | 0.00 |
Mar 05 2024 | 0.083088 | -0.004446 | -5.08% | 0.088277 | 0.088714 | 0.072407 | 0.00 |
Mar 04 2024 | 0.087534 | 0.005996 | 7.35% | 0.057576 | 0.088393 | 0.057576 | 0.00 |
Mar 03 2024 | 0.081538 | 0.0012 | 1.49% | 0.080212 | 0.081805 | 0.079723 | 0.00 |
Mar 02 2024 | 0.080337 | -0.000624 | -0.77% | 0.080877 | 0.080877 | 0.079777 | 0.00 |
Mar 01 2024 | 0.080961 | 0.001168 | 1.46% | 0.079454 | 0.081802 | 0.078931 | 0.00 |
Feb 29 2024 | 0.079794 | 0.000422 | 0.53% | 0.07902 | 0.081715 | 0.076309 | 0.00 |
Feb 28 2024 | 0.079371 | 0.005971 | 8.13% | 0.073527 | 0.082656 | 0.073175 | 0.00 |
Feb 27 2024 | 0.0734 | 0.003263 | 4.65% | 0.070279 | 0.074008 | 0.069002 | 0.00 |
Feb 26 2024 | 0.070138 | 0.003152 | 4.71% | 0.057576 | 0.070731 | 0.057576 | 0.00 |
Feb 25 2024 | 0.066986 | 0.000149 | 0.22% | 0.06678 | 0.067248 | 0.06642 | 0.00 |
Feb 24 2024 | 0.066837 | 0.001002 | 1.52% | 0.065634 | 0.066924 | 0.065495 | 0.00 |
Feb 23 2024 | 0.065835 | -0.00059 | -0.89% | 0.066597 | 0.066721 | 0.065411 | 0.00 |
Feb 22 2024 | 0.066425 | -0.000922 | -1.37% | 0.067234 | 0.067436 | 0.066158 | 0.00 |
Feb 21 2024 | 0.067347 | -0.000478 | -0.70% | 0.067953 | 0.068016 | 0.065876 | 0.00 |
Feb 20 2024 | 0.067825 | 0.000389 | 0.58% | 0.067479 | 0.068514 | 0.066244 | 0.00 |