ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,864.70
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Equalizer (Cryptocurrency:EQZBTC)

      6. Equalizer (Cryptocurrency:EQZBTC) Historical

      EQZBTC Equalizer

      0.00000164
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Equalizer EQZBTC Crypto 53 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000164 0.00000162 0.00000165
      Open High Low Prev. Close 52 Week Range
      0.00000164 0.00000164 0.00000164 0.00000164 0.00000000 - 0.00000309
      Exchange Time Size Trade Price Currency
      KUCN 04:20:55 594.51 0.00000265 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 EQZ EQZEUR EQZGBP EQZUSD

      EQZBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000003090.0000000085,413.970.000000000.00%
      3 Years0.000027360.000028890.0000014998,707.44-0.00002572-94.01%
      5 Years0.000027360.000028890.0000014998,707.44-0.00002572-94.01%

      EQZBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 03 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 02 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 01 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 30 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 29 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 28 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 27 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 26 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 25 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 24 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 23 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 22 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 21 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 20 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 19 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 18 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 17 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 16 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 15 2024 0.00000164 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 13 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 12 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 11 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 10 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 09 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 08 2024 0.00000164 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 06 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      Apr 05 2024 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      EQZBTC
      Equalizer
      Delayed Upgrade Clock