EQIFi Token Historical Data - EQXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUST	Crypto	1,879,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000063	0.91%	0.006995

Open	High	Low	Prev. Close	52 Week Range
0.007002	0.007027	0.006928	0.006932	0.00259 - 0.040

Exchange	Time	Size	Trade Price	Currency
LATK	04:28:08	8.97	0.006961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,988.55	1,143,650.18	EQX	EQXEUR	EQXGBP	EQXBTC

EQXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0075	0.00759	0.006906	8,394,672.56	-0.000505	-6.73%
1 Month	0.009015	0.01059	0.006906	9,873,850.15	-0.00202	-22.41%
3 Months	0.011986	0.018422	0.006906	9,968,697.52	-0.004991	-41.64%
6 Months	0.005681	0.018422	0.005208	9,038,720.34	0.001314	23.13%
1 Year	0.00701	0.040	0.00259	7,471,329.53	-0.000015	-0.21%
3 Years	0.3578	0.4452	0.00259	6,662,123.83	-0.350805	-98.04%
5 Years	0.3578	0.4452	0.00259	6,662,123.83	-0.350805	-98.04%

EQXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.006996	0.000051	0.73%	0.00699	0.007192	0.006918	10,194,771.00
May 06 2024	0.006945	-0.000373	-5.10%	0.007281	0.007379	0.006906	6,173,461.00
May 05 2024	0.007318	0.000038	0.52%	0.0071	0.007495	0.007086	9,215,155.00
May 04 2024	0.00728	0.000018	0.25%	0.007174	0.007381	0.007059	8,784,153.00
May 03 2024	0.007262	0.000021	0.29%	0.007109	0.0074	0.007059	7,760,401.00
May 02 2024	0.007241	-0.00008	-1.09%	0.007321	0.007395	0.007085	8,076,051.00
May 01 2024	0.007321	-0.000179	-2.39%	0.0075	0.00759	0.00714	8,558,713.00
Apr 30 2024	0.0075	-0.000228	-2.95%	0.007728	0.007905	0.007495	3,106,292.00
Apr 29 2024	0.007728	-0.000309	-3.84%	0.00856	0.00856	0.007675	10,937,580.00
Apr 28 2024	0.008037	0.000042	0.53%	0.007958	0.008161	0.00785	5,803,013.00
Apr 27 2024	0.007995	0.00000800	0.10%	0.007987	0.008182	0.00782	8,003,455.00
Apr 26 2024	0.007987	-0.000066	-0.82%	0.007998	0.008333	0.00794	11,302,179.00
Apr 25 2024	0.008053	0.000014	0.17%	0.00807	0.008194	0.007959	7,423,615.00
Apr 24 2024	0.008039	-0.000118	-1.45%	0.008103	0.008227	0.007999	9,226,976.00
Apr 23 2024	0.008157	0.000669	8.93%	0.007453	0.008402	0.007453	14,691,479.00
Apr 22 2024	0.007488	-0.000564	-7.00%	0.008052	0.008095	0.007453	7,962,993.00
Apr 21 2024	0.008052	0.000147	1.86%	0.007925	0.008206	0.007837	10,276,454.00
Apr 20 2024	0.007905	0.000193	2.50%	0.007669	0.00795	0.00761	9,940,498.00
Apr 19 2024	0.007712	-0.000228	-2.87%	0.008003	0.008028	0.007598	10,888,798.00
Apr 18 2024	0.00794	-0.000147	-1.82%	0.008124	0.008211	0.007808	11,637,575.00
Apr 17 2024	0.008087	-0.000336	-3.99%	0.008375	0.008455	0.008073	8,088,158.00
Apr 16 2024	0.008423	0.000216	2.63%	0.008234	0.008785	0.008143	12,774,038.00
Apr 15 2024	0.008207	-0.00000900	-0.11%	0.008221	0.008989	0.008143	13,030,473.00
Apr 14 2024	0.008216	0.000227	2.84%	0.00799	0.008253	0.007786	7,596,715.00
Apr 13 2024	0.007989	-0.000347	-4.16%	0.008657	0.01059	0.007708	13,617,708.00
Apr 12 2024	0.008336	-0.00017	-2.00%	0.008501	0.008751	0.00788	14,425,624.00
Apr 11 2024	0.008506	-0.000155	-1.79%	0.008801	0.008899	0.008464	14,107,595.00
Apr 10 2024	0.008661	-0.000354	-3.93%	0.009015	0.009104	0.008145	12,863,866.00
Apr 09 2024	0.009015	0.000048	0.54%	0.008998	0.009402	0.008474	13,856,605.00
Apr 08 2024	0.008967	0.000067	0.75%	0.008917	0.009999	0.008853	9,327,599.00
Apr 07 2024	0.0089	0.000146	1.67%	0.008871	0.008985	0.008588	13,312,833.00
Apr 06 2024	0.008754	0.000508	6.16%	0.00856	0.009054	0.008252	14,534,726.00