EQIFi Token Historical Data - EQXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXGBP	Crypto	1,963,511	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000515	9.92%	0.005705	0.005705	0.005705

Open	High	Low	Prev. Close	52 Week Range
0.005187	0.005725	0.005168	0.00519	0.002962 - 0.014603

Exchange	Time	Size	Trade Price	Currency
KUCN	22:00:29	67.20	0.005686	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14.11	2,512.99	EQX	EQXEUR	EQXUSD	EQXBTC

EQXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006187	0.014158	0.005189	24,367.03	-0.000482	-7.78%
1 Month	0.007577	0.014264	0.003491	47,297.96	-0.001871	-24.70%
3 Months	0.008983	0.014603	0.003491	43,241.14	-0.003277	-36.49%
6 Months	0.004005	0.014603	0.003491	52,025.78	0.0017	42.44%
1 Year	0.005514	0.014603	0.002962	40,812.21	0.000191	3.47%
3 Years	0.261543	0.350187	0.002881	79,790.94	-0.255838	-97.82%
5 Years	0.261543	0.350187	0.002881	79,790.94	-0.255838	-97.82%

EQXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00519	-0.000403	-7.21%	0.00559	0.005714	0.005189	21,025.00
May 01 2024	0.005593	-0.00023	-3.95%	0.005825	0.005984	0.00544	50,356.00
Apr 30 2024	0.005823	-0.000276	-4.53%	0.0061	0.006182	0.005535	31,105.00
Apr 29 2024	0.006099	0.000057	0.94%	0.007091	0.014158	0.005933	29,801.00
Apr 28 2024	0.006042	-0.00000500	-0.08%	0.006036	0.006129	0.006019	13,088.00
Apr 27 2024	0.006047	-0.000079	-1.29%	0.006126	0.006138	0.006006	12,202.00
Apr 26 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.006089	12,989.00
Apr 25 2024	0.006185	-0.00000400	-0.06%	0.006193	0.006257	0.006047	23,794.00
Apr 24 2024	0.00619	-0.000209	-3.27%	0.006419	0.006453	0.005877	62,946.00
Apr 23 2024	0.006399	0.00044	7.38%	0.005949	0.006489	0.005898	75,851.00
Apr 22 2024	0.005959	-0.000342	-5.43%	0.007091	0.014264	0.005384	119,048.00
Apr 21 2024	0.006301	-0.00000100	-0.02%	0.006303	0.006381	0.006247	9,258.00
Apr 20 2024	0.006303	0.000604	10.59%	0.005684	0.006354	0.00563	20,264.00
Apr 19 2024	0.005699	-0.000432	-7.05%	0.006113	0.006312	0.005612	52,988.00
Apr 18 2024	0.006131	-0.000275	-4.29%	0.006416	0.006475	0.005917	46,853.00
Apr 17 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006154	26,717.00
Apr 16 2024	0.006666	0.000552	9.03%	0.006112	0.00672	0.00609	56,227.00
Apr 15 2024	0.006114	-0.000235	-3.70%	0.007091	0.007132	0.00606	56,251.00
Apr 14 2024	0.006348	0.00002	0.32%	0.006291	0.006373	0.006081	45,270.00
Apr 13 2024	0.006329	-0.000173	-2.66%	0.006502	0.008199	0.00602	211,966.00
Apr 12 2024	0.006502	-0.000196	-2.93%	0.006712	0.006824	0.005865	40,067.00
Apr 11 2024	0.006698	-0.000049	-0.73%	0.006743	0.00681	0.006171	12,337.00
Apr 10 2024	0.006747	-0.000344	-4.85%	0.007091	0.007132	0.006085	53,476.00
Apr 09 2024	0.007091	0.000312	4.60%	0.006772	0.007106	0.006507	28,725.00
Apr 08 2024	0.006779	0.000214	3.26%	0.003509	0.007395	0.003491	93,372.00
Apr 07 2024	0.006565	0.000048	0.74%	0.00651	0.006629	0.006508	6,000.00
Apr 06 2024	0.006517	0.000083	1.29%	0.006416	0.007074	0.006394	23,964.00
Apr 05 2024	0.006434	-0.001142	-15.07%	0.007577	0.007606	0.005866	88,389.00
Apr 04 2024	0.007576	-0.000266	-3.39%	0.007834	0.008045	0.007245	28,766.00
Apr 03 2024	0.007842	0.000549	7.53%	0.007292	0.007942	0.006764	73,320.00