Equilibrium EQ Token Historical Data - EQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Equilibrium EQ Token	EQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00004	0.00004	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.00004	0.00004	0.000016 - 0.00058

Exchange	Time	Size	Trade Price	Currency
GATE	00:32:13	292,747.30	0.00004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,652.88	65,805,058.94	EQ

EQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000041	0.000044	0.000039	329,078,276.68	-0.00000100	-2.44%
1 Month	0.000054	0.000069	0.000035	423,508,133.86	-0.000014	-25.93%
3 Months	0.000024	0.00018	0.00002	727,531,154.32	0.000016	66.67%
6 Months	0.000168	0.000203	0.000016	646,042,455.67	-0.000128	-76.19%
1 Year	0.00045	0.00058	0.000016	370,090,946.18	-0.00041	-91.11%
3 Years	0.005901	0.007633	0.000016	324,963,512.41	-0.005861	-99.32%
5 Years	0.005901	0.007633	0.000016	324,963,512.41	-0.005861	-99.32%

EQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	352,893,889.00
May 07 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000041	313,625,448.00
May 06 2024	0.000042	0.00	0.00%	0.000042	0.000043	0.000042	381,253,756.00
May 05 2024	0.000042	0.00000200	5.00%	0.00004	0.000044	0.00004	349,352,548.00
May 04 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000039	356,223,720.00
May 03 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	334,790,066.00
May 02 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	215,408,506.00
May 01 2024	0.000041	0.00	0.00%	0.000041	0.000042	0.000041	51,361,125.00
Apr 30 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.000041	469,464,515.00
Apr 29 2024	0.000042	0.00000200	5.00%	0.000044	0.000048	0.00004	639,400,927.00
Apr 28 2024	0.00004	0.00000400	11.11%	0.000036	0.000064	0.000036	709,101,694.00
Apr 27 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	430,651,535.00
Apr 26 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	297,393,427.00
Apr 25 2024	0.000036	-0.00000500	-12.20%	0.00004	0.00004	0.000036	340,414,179.00
Apr 24 2024	0.000041	-0.00000300	-6.82%	0.000044	0.000044	0.000041	163,232,761.00
Apr 23 2024	0.000044	-0.00000600	-12.00%	0.00005	0.00005	0.000044	405,719,771.00
Apr 22 2024	0.00005	0.00000200	4.17%	0.000044	0.000051	0.000043	520,316,424.00
Apr 21 2024	0.000048	0.00000300	6.67%	0.000045	0.000051	0.000045	357,132,530.00
Apr 20 2024	0.000045	0.00000300	7.14%	0.000042	0.000051	0.000042	472,423,559.00
Apr 19 2024	0.000042	-0.00000100	-2.33%	0.000043	0.000043	0.000042	414,979,703.00
Apr 18 2024	0.000043	-0.00000600	-12.24%	0.000049	0.00005	0.000041	477,563,726.00
Apr 17 2024	0.000049	0.00	0.00%	0.000049	0.000069	0.000048	740,841,217.00
Apr 16 2024	0.000049	0.00000700	16.67%	0.000042	0.000052	0.000041	419,488,965.00
Apr 15 2024	0.000042	0.00000600	16.67%	0.000036	0.00006	0.000035	906,871,676.00
Apr 14 2024	0.000036	-0.00000300	-7.69%	0.000039	0.000039	0.000035	694,573,415.00
Apr 13 2024	0.000039	-0.00000600	-13.33%	0.000045	0.000045	0.000039	429,712,484.00
Apr 12 2024	0.000045	-0.00000600	-11.76%	0.000051	0.000051	0.000045	359,732,839.00
Apr 11 2024	0.000051	-0.00000300	-5.56%	0.000054	0.000054	0.000051	254,303,330.00
Apr 10 2024	0.000054	-0.00000600	-10.00%	0.000057	0.000057	0.000054	327,442,871.00
Apr 09 2024	0.00006	-0.000013	-17.81%	0.000081	0.000099	0.000055	1,515,669,596.00