Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equal | EQLGBP | Crypto | 21,895,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000143 | 0.67% | 0.021425 | 0.018875 | 0.089783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021282 | 0.021425 | 0.020709 | 0.021282 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.021425 | GBP |
EQLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.0064 | 0.006799 | 0.006302 | 2,569,606.24 | 0.015025 | 234.76% |
EQLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.02126 | -0.000194 | -0.90% | 0.021447 | 0.021782 | 0.02123 | 0.00 |
| Jul 23 2024 | 0.021454 | -0.000489 | -2.23% | 0.021967 | 0.021991 | 0.021311 | 0.00 |
| Jul 22 2024 | 0.021943 | -0.000102 | -0.46% | 0.021035 | 0.023401 | 0.0204 | 0.00 |
| Jul 21 2024 | 0.022046 | 0.000219 | 1.00% | 0.021814 | 0.022136 | 0.021398 | 0.00 |
| Jul 20 2024 | 0.021827 | 0.000135 | 0.62% | 0.021709 | 0.02198 | 0.021566 | 0.00 |
| Jul 19 2024 | 0.021692 | 0.000949 | 4.57% | 0.020725 | 0.021935 | 0.020573 | 0.00 |
| Jul 18 2024 | 0.020744 | 0.000021 | 0.10% | 0.020719 | 0.021063 | 0.020525 | 0.00 |
| Jul 17 2024 | 0.020722 | -0.00037 | -1.75% | 0.021135 | 0.021379 | 0.020676 | 0.00 |
| Jul 16 2024 | 0.021092 | 0.000105 | 0.50% | 0.021007 | 0.021157 | 0.020244 | 0.00 |
| Jul 15 2024 | 0.020987 | 0.001203 | 6.08% | 0.021035 | 0.023401 | 0.020179 | 0.00 |
| Jul 14 2024 | 0.019784 | 0.00059 | 3.08% | 0.019171 | 0.019845 | 0.019171 | 0.00 |
| Jul 13 2024 | 0.019193 | 0.000472 | 2.52% | 0.018732 | 0.01933 | 0.0187 | 0.00 |
| Jul 12 2024 | 0.018721 | 0.00007 | 0.38% | 0.018623 | 0.018919 | 0.018405 | 0.00 |
| Jul 11 2024 | 0.018651 | -0.000228 | -1.21% | 0.018875 | 0.019246 | 0.018595 | 0.00 |
| Jul 10 2024 | 0.018879 | -0.000186 | -0.98% | 0.019012 | 0.019484 | 0.018692 | 0.00 |
| Jul 09 2024 | 0.019065 | 0.000497 | 2.68% | 0.018558 | 0.019122 | 0.018476 | 0.00 |
| Jul 08 2024 | 0.018567 | 0.000119 | 0.65% | 0.021035 | 0.023401 | 0.017998 | 0.00 |
| Jul 07 2024 | 0.018448 | -0.000638 | -3.34% | 0.019066 | 0.019163 | 0.018448 | 0.00 |
| Jul 06 2024 | 0.019086 | 0.000485 | 2.61% | 0.018531 | 0.019186 | 0.018387 | 0.00 |
| Jul 05 2024 | 0.018601 | -0.000259 | -1.37% | 0.018769 | 0.018911 | 0.017724 | 0.00 |
| Jul 04 2024 | 0.01886 | -0.000979 | -4.93% | 0.019833 | 0.019897 | 0.01871 | 0.00 |
| Jul 03 2024 | 0.019838 | -0.000681 | -3.32% | 0.020543 | 0.020583 | 0.019576 | 0.00 |
| Jul 02 2024 | 0.02052 | -0.000354 | -1.70% | 0.020851 | 0.020994 | 0.020454 | 0.00 |
| Jul 01 2024 | 0.020874 | 0.000026 | 0.12% | 0.021035 | 0.023401 | 0.0204 | 0.00 |
| Jun 30 2024 | 0.020848 | 0.000616 | 3.05% | 0.020233 | 0.020889 | 0.020157 | 0.00 |
| Jun 29 2024 | 0.020232 | 0.00018 | 0.90% | 0.020049 | 0.020312 | 0.020049 | 0.00 |
| Jun 28 2024 | 0.020052 | -0.0004 | -1.96% | 0.02046 | 0.020659 | 0.019932 | 0.00 |
| Jun 27 2024 | 0.020452 | 0.000217 | 1.07% | 0.020238 | 0.020669 | 0.02014 | 0.00 |
| Jun 26 2024 | 0.020235 | -0.000209 | -1.02% | 0.021035 | 0.023401 | 0.020201 | 0.00 |
| Jun 25 2024 | 0.020444 | 0.00047 | 2.36% | 0.019956 | 0.020587 | 0.019938 | 0.00 |
