ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,106.65
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Equal (Cryptocurrency:EQLEUR)

      6. Equal (Cryptocurrency:EQLEUR) Historical

      EQLEUR Equal

      0.026764
      -0.00008 (-0.30%)
      20:02:00 - Realtime Data

      EQLEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.026817 0.000248 0.93% 0.026553 0.026961 0.026553 0.00
      May 24 2024 0.026569 0.00024 0.91% 0.026309 0.026795 0.025879 0.00
      May 23 2024 0.026329 -0.000464 -1.73% 0.026867 0.027098 0.025864 0.00
      May 22 2024 0.026793 -0.000258 -0.95% 0.027033 0.027327 0.026764 0.00
      May 21 2024 0.027051 -0.000447 -1.63% 0.027484 0.027687 0.026527 0.00
      May 20 2024 0.027497 0.001926 7.53% 0.024379 0.027531 0.009896 0.00
      May 19 2024 0.025571 -0.000324 -1.25% 0.025857 0.026133 0.025482 0.00
      May 18 2024 0.025896 0.000024 0.09% 0.025883 0.026045 0.025776 0.00
      May 17 2024 0.025872 0.000644 2.55% 0.025237 0.02603 0.025202 0.00
      May 16 2024 0.025228 -0.000324 -1.27% 0.025581 0.025697 0.024781 0.00
      May 15 2024 0.025552 0.001632 6.82% 0.02393 0.025596 0.023832 0.00
      May 14 2024 0.02392 -0.000551 -2.25% 0.024472 0.024557 0.02373 0.00
      May 13 2024 0.024472 0.00048 2.00% 0.024379 0.024655 0.009896 0.00
      May 12 2024 0.023992 0.000269 1.13% 0.023743 0.024099 0.023682 0.00
      May 11 2024 0.023723 -0.000088 -0.37% 0.023753 0.023976 0.023636 0.00
      May 10 2024 0.023811 -0.000742 -3.02% 0.024571 0.024725 0.023513 0.00
      May 09 2024 0.024554 0.000704 2.95% 0.023917 0.024669 0.023755 0.00
      May 08 2024 0.02385 -0.00054 -2.21% 0.024379 0.024617 0.023799 0.00
      May 07 2024 0.02439 -0.000259 -1.05% 0.024669 0.025116 0.024343 0.00
      May 06 2024 0.02465 -0.000336 -1.34% 0.023983 0.025461 0.023651 0.00
      May 05 2024 0.024986 0.000058 0.23% 0.024976 0.025175 0.024574 0.00
      May 04 2024 0.024927 0.000352 1.43% 0.024565 0.025125 0.024459 0.00
      May 03 2024 0.024575 0.001415 6.11% 0.023155 0.024735 0.023033 0.00
      May 02 2024 0.02316 0.000265 1.16% 0.022891 0.023334 0.022349 0.00
      May 01 2024 0.022896 -0.001081 -4.51% 0.023875 0.023922 0.022303 0.00
      Apr 30 2024 0.023977 -0.001033 -4.13% 0.025 0.025337 0.02332 0.00
      Apr 29 2024 0.02501 0.000288 1.17% 0.023983 0.025134 0.023651 0.00
      Apr 28 2024 0.024722 -0.000204 -0.82% 0.024956 0.025255 0.024664 0.00
      Apr 27 2024 0.024925 -0.000142 -0.57% 0.025048 0.025075 0.024582 0.00
      Apr 26 2024 0.025068 -0.00019 -0.75% 0.025266 0.025407 0.024904 0.00
      Apr 25 2024 0.025258 0.00000500 0.02% 0.025241 0.025552 0.024679 0.00
      Apr 24 2024 0.025253 -0.000802 -3.08% 0.026125 0.026323 0.024972 0.00
      Apr 23 2024 0.026055 -0.000313 -1.19% 0.026334 0.026474 0.025918 0.00
      Apr 22 2024 0.026368 0.000708 2.76% 0.023983 0.026503 0.009896 0.00
      Apr 21 2024 0.02566 0.000028 0.11% 0.025569 0.025957 0.02537 0.00
      Apr 20 2024 0.025631 0.000359 1.42% 0.025125 0.025822 0.024923 0.00
      Apr 19 2024 0.025272 0.0002 0.80% 0.025001 0.025818 0.023743 0.00
      Apr 18 2024 0.025072 0.000901 3.73% 0.024197 0.025235 0.023938 0.00
      Apr 17 2024 0.024172 -0.00103 -4.09% 0.025249 0.025505 0.023589 0.00
      Apr 16 2024 0.025202 0.000126 0.50% 0.025098 0.025415 0.024411 0.00
      Apr 15 2024 0.025075 -0.000852 -3.29% 0.023983 0.026379 0.023651 0.00
      Apr 14 2024 0.025928 0.000029 0.11% 0.025541 0.026463 0.024765 0.00
      Apr 13 2024 0.025898 -0.000681 -2.56% 0.02661 0.027015 0.024618 0.00
      Apr 12 2024 0.02658 -0.000853 -3.11% 0.027459 0.027944 0.026016 0.00
      Apr 11 2024 0.027433 -0.000146 -0.53% 0.027527 0.027844 0.027262 0.00
      Apr 10 2024 0.027579 0.00079 2.95% 0.026765 0.027786 0.026268 0.00
      Apr 09 2024 0.026788 -0.000887 -3.20% 0.027684 0.027717 0.026452 0.00
      Apr 08 2024 0.027676 0.00075 2.78% 0.023983 0.028161 0.023651 0.00
      Apr 07 2024 0.026926 0.000171 0.64% 0.02671 0.02724 0.02671 0.00
      Apr 06 2024 0.026755 0.00039 1.48% 0.026272 0.026987 0.026165 0.00
      Apr 05 2024 0.026366 -0.000173 -0.65% 0.026567 0.026638 0.025685 0.00
      Apr 04 2024 0.026539 0.000874 3.41% 0.025569 0.026784 0.025258 0.00
      Apr 03 2024 0.025665 0.000099 0.39% 0.025592 0.02601 0.025229 0.00
      Apr 02 2024 0.025566 -0.001741 -6.38% 0.027256 0.027256 0.02524 0.00
      Apr 01 2024 0.027307 -0.000442 -1.59% 0.023983 0.027333 0.023651 0.00
      Mar 31 2024 0.027748 0.00061 2.25% 0.027139 0.027777 0.027139 0.00
      Mar 30 2024 0.027138 -0.000081 -0.30% 0.027278 0.027369 0.027129 0.00
      Mar 29 2024 0.027219 -0.000296 -1.08% 0.027551 0.027615 0.026932 0.00
      Mar 28 2024 0.027515 0.000676 2.52% 0.026969 0.027792 0.026782 0.00
      Mar 27 2024 0.026839 -0.000291 -1.07% 0.027097 0.027749 0.026564 0.00
      Mar 26 2024 0.02713 0.000116 0.43% 0.027017 0.027607 0.026932 0.00
      Mar 25 2024 0.027014 0.000872 3.34% 0.023983 0.027497 0.023651 0.00
      Mar 24 2024 0.026141 0.001134 4.53% 0.024948 0.026214 0.024851 0.00
      Mar 23 2024 0.025008 0.000305 1.24% 0.024782 0.025652 0.024526 0.00
      Mar 22 2024 0.024702 -0.000621 -2.45% 0.025429 0.025818 0.024284 0.00
      Mar 21 2024 0.025324 -0.000764 -2.93% 0.026049 0.026229 0.025095 0.00
      Mar 20 2024 0.026088 0.002066 8.60% 0.023979 0.026201 0.023492 0.00
      Mar 19 2024 0.024021 -0.002144 -8.19% 0.026177 0.026328 0.023784 0.00
      Mar 18 2024 0.026165 -0.000217 -0.82% 0.023983 0.026459 0.023651 0.00
      Mar 17 2024 0.026382 0.00111 4.39% 0.025175 0.026601 0.024884 0.00
      Mar 16 2024 0.025272 -0.001621 -6.03% 0.02687 0.027027 0.025085 0.00
      Mar 15 2024 0.026894 -0.000768 -2.78% 0.023983 0.027232 0.023651 0.00
      Mar 14 2024 0.027661 -0.000371 -1.32% 0.028007 0.028309 0.02655 0.00
      Mar 13 2024 0.028033 0.000555 2.02% 0.02753 0.028304 0.027429 0.00
      Mar 12 2024 0.027478 -0.000028 -0.10% 0.027491 0.02793 0.026724 0.00
      Mar 11 2024 0.027506 0.000998 3.76% 0.023983 0.027878 0.023651 0.00
      Mar 10 2024 0.026509 0.000227 0.86% 0.026282 0.026856 0.02625 0.00
      Mar 09 2024 0.026282 0.000083 0.32% 0.026248 0.02636 0.026109 0.00
      Mar 08 2024 0.026198 0.000495 1.92% 0.025692 0.026734 0.025476 0.00
      Mar 07 2024 0.025704 0.000217 0.85% 0.025466 0.026182 0.025333 0.00
      Mar 06 2024 0.025487 0.000542 2.17% 0.024666 0.026202 0.024353 0.00
      Mar 05 2024 0.024945 -0.001256 -4.79% 0.026353 0.026595 0.020892 0.00
      Mar 04 2024 0.026202 0.0018 7.38% 0.023983 0.026398 0.023651 0.00
      Mar 03 2024 0.024402 0.000364 1.51% 0.023982 0.024483 0.023784 0.00
      Mar 02 2024 0.024038 -0.000179 -0.74% 0.024156 0.024186 0.023874 0.00
      Mar 01 2024 0.024218 0.000387 1.62% 0.023732 0.024424 0.023566 0.00
      Feb 29 2024 0.02383 -0.000348 -1.44% 0.023983 0.024649 0.023488 0.00
      Feb 28 2024 0.024179 0.002118 9.60% 0.022074 0.024691 0.021987 0.00
      Feb 27 2024 0.022061 0.001055 5.02% 0.021044 0.022274 0.021001 0.00
      Feb 26 2024 0.021006 0.000916 4.56% 0.016751 0.021159 0.009896 0.00
      Feb 25 2024 0.020091 0.00009 0.45% 0.020003 0.020151 0.019912 0.00
      Feb 24 2024 0.020001 0.000263 1.33% 0.019698 0.020062 0.019654 0.00

      Your Recent History

      COIN
      EQLEUR
      Equal
      USOTC
      CDPYF
      Canadian Apartment Prope... (PK)
      BIT
      F20065
      Vontobel Financial Produ...
      TG
      RCH
      RotoGro
      CSE
      ARTO.WT
      Aretto Wellness
      BIT
      TINE
      Tabula Us Enhanced Infla...
      GATE
      SENSOUSDT
      Sensorium
      COIN
      CYLUSD
      CrystalToken
      NASDAQ
      HYLS
      First Trust Tactical Hig...
      COIN
      FIXEUR
      TIDE
      KEYETH
      TSXV
      KDX
      BIT
      F18104
      Vontobel Financial Produ...
      CSE
      HBFG.WT
      Happy Belly Food
      HUOB
      YAMBTC
      YAM v3
      EU
      FR001400PJR2
      Paris Assis Public Hospi...
      Delayed Upgrade Clock