Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epanus | EPSSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.24% | 0.27429 | 0.061861 | 0.554415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.274959 | 0.274959 | 0.273325 | 0.274959 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 09:53:11 | 1.00 | 0.02927 | EUR |
EPSSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.280593 | 0.988982 | 0.006569 | 204,769.87 | -0.006303 | -2.25% |
| 5 Years | 0.527344 | 46.29 | 0.006569 | 141,147.32 | -0.253054 | -47.99% |
EPSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.27477 | 0.007873 | 2.95% | 0.267646 | 0.276056 | 0.265826 | 0.00 |
| May 08 2024 | 0.266897 | -0.006044 | -2.21% | 0.272815 | 0.275481 | 0.266317 | 0.00 |
| May 07 2024 | 0.272941 | -0.002901 | -1.05% | 0.276056 | 0.281065 | 0.272412 | 0.00 |
| May 06 2024 | 0.275842 | -0.003759 | -1.34% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
| May 05 2024 | 0.279601 | 0.000652 | 0.23% | 0.279491 | 0.28172 | 0.274993 | 0.00 |
| May 04 2024 | 0.278949 | 0.003943 | 1.43% | 0.27489 | 0.281161 | 0.273707 | 0.00 |
| May 03 2024 | 0.275006 | 0.015834 | 6.11% | 0.259111 | 0.276799 | 0.257753 | 0.00 |
| May 02 2024 | 0.259172 | 0.00296 | 1.16% | 0.256162 | 0.261122 | 0.250094 | 0.00 |
| May 01 2024 | 0.256212 | -0.012102 | -4.51% | 0.267177 | 0.267693 | 0.249577 | 0.00 |
| Apr 30 2024 | 0.268314 | -0.011561 | -4.13% | 0.279763 | 0.283538 | 0.260967 | 0.00 |
| Apr 29 2024 | 0.279875 | 0.003228 | 1.17% | 0.279772 | 0.288918 | 0.110736 | 0.00 |
| Apr 28 2024 | 0.276647 | -0.002281 | -0.82% | 0.279265 | 0.282611 | 0.276003 | 0.00 |
| Apr 27 2024 | 0.278928 | -0.001591 | -0.57% | 0.2803 | 0.280603 | 0.275082 | 0.00 |
| Apr 26 2024 | 0.280519 | -0.00213 | -0.75% | 0.282736 | 0.284318 | 0.278687 | 0.00 |
| Apr 25 2024 | 0.282649 | 0.000061 | 0.02% | 0.282462 | 0.285936 | 0.276171 | 0.00 |
| Apr 24 2024 | 0.282588 | -0.008978 | -3.08% | 0.292351 | 0.294569 | 0.279445 | 0.00 |
| Apr 23 2024 | 0.291567 | -0.003499 | -1.19% | 0.294695 | 0.296255 | 0.290036 | 0.00 |
| Apr 22 2024 | 0.295065 | 0.007923 | 2.76% | 0.279772 | 0.296578 | 0.110736 | 0.00 |
| Apr 21 2024 | 0.287142 | 0.000318 | 0.11% | 0.286127 | 0.290475 | 0.283902 | 0.00 |
| Apr 20 2024 | 0.286824 | 0.004018 | 1.42% | 0.281159 | 0.288962 | 0.278896 | 0.00 |
| Apr 19 2024 | 0.282807 | 0.002237 | 0.80% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
| Apr 18 2024 | 0.28057 | 0.010077 | 3.73% | 0.270771 | 0.282394 | 0.267878 | 0.00 |
| Apr 17 2024 | 0.270493 | -0.011528 | -4.09% | 0.282554 | 0.285413 | 0.263975 | 0.00 |
| Apr 16 2024 | 0.282021 | 0.001415 | 0.50% | 0.280863 | 0.284402 | 0.273173 | 0.00 |
| Apr 15 2024 | 0.280606 | -0.009536 | -3.29% | 0.299515 | 0.301173 | 0.277277 | 0.00 |
| Apr 14 2024 | 0.290142 | 0.000329 | 0.11% | 0.285812 | 0.296133 | 0.277134 | 0.00 |
| Apr 13 2024 | 0.289814 | -0.007625 | -2.56% | 0.297778 | 0.302312 | 0.275489 | 0.00 |
| Apr 12 2024 | 0.297438 | -0.00955 | -3.11% | 0.307277 | 0.31271 | 0.291135 | 0.00 |
| Apr 11 2024 | 0.306988 | -0.001632 | -0.53% | 0.308036 | 0.311583 | 0.305075 | 0.00 |
| Apr 10 2024 | 0.30862 | 0.008844 | 2.95% | 0.299515 | 0.310935 | 0.293957 | 0.00 |
