ENVOY Historical Data - ENVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ENVOY	ENVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.35%	0.001465	0.001453	0.001473

Open	High	Low	Prev. Close	52 Week Range
0.001485	0.001485	0.001457	0.001485	0.00067 - 0.48259

Exchange	Time	Size	Trade Price	Currency
GATE	23:30:22	4,310.12	0.001465	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,925.38	1,314,970.23	ENV

ENVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001327	0.00185	0.001281	10,351,089.34	0.000138	10.40%
1 Month	0.001418	0.00209	0.001191	10,902,600.67	0.000047	3.31%
3 Months	0.001595	0.00209	0.001191	13,173,539.74	-0.00013	-8.15%
6 Months	0.000713	0.48259	0.000688	15,830,464.09	0.000752	105.47%
1 Year	0.00166	0.48259	0.00067	13,902,918.37	-0.000195	-11.75%
3 Years	0.970	1.40	0.00067	7,065,051.34	-0.968535	-99.85%
5 Years	0.970	1.40	0.00067	7,065,051.34	-0.968535	-99.85%

ENVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001485	0.000162	12.24%	0.001323	0.00185	0.0013	11,205,706.00
May 07 2024	0.001323	-0.000097	-6.83%	0.00142	0.001429	0.001301	10,524,664.00
May 06 2024	0.00142	0.000069	5.11%	0.001353	0.001429	0.00135	12,652,373.00
May 05 2024	0.001351	-0.00009	-6.25%	0.001441	0.001458	0.001337	9,772,421.00
May 04 2024	0.001441	-0.000165	-10.27%	0.001606	0.001606	0.001434	6,168,822.00
May 03 2024	0.001606	0.000187	13.18%	0.001419	0.00172	0.001415	10,519,500.00
May 02 2024	0.001419	0.000092	6.93%	0.001327	0.0017	0.001281	11,614,135.00
May 01 2024	0.001327	0.000066	5.23%	0.001261	0.001729	0.001249	12,379,339.00
Apr 30 2024	0.001261	0.000018	1.45%	0.001241	0.001269	0.001237	10,589,039.00
Apr 29 2024	0.001243	-0.00007	-5.33%	0.001698	0.001702	0.001212	17,543,547.00
Apr 28 2024	0.001313	0.00004	3.14%	0.001273	0.001329	0.001271	9,876,802.00
Apr 27 2024	0.001273	-0.000011	-0.86%	0.001284	0.00129	0.001247	10,032,855.00
Apr 26 2024	0.001284	-0.000017	-1.31%	0.001297	0.001307	0.001279	10,511,936.00
Apr 25 2024	0.001301	0.000076	6.20%	0.001225	0.001376	0.001217	11,192,116.00
Apr 24 2024	0.001225	-0.000081	-6.20%	0.001306	0.001313	0.00122	10,793,049.00
Apr 23 2024	0.001306	0.000064	5.15%	0.001242	0.001312	0.001241	9,307,396.00
Apr 22 2024	0.001242	0.000021	1.72%	0.001698	0.001702	0.001191	14,624,767.00
Apr 21 2024	0.001221	-0.000134	-9.89%	0.001355	0.001398	0.001207	11,241,952.00
Apr 20 2024	0.001355	-0.000015	-1.09%	0.00137	0.001394	0.001348	9,581,398.00
Apr 19 2024	0.00137	0.000065	4.98%	0.001305	0.001384	0.001256	10,521,921.00
Apr 18 2024	0.001305	-0.000021	-1.58%	0.001332	0.001368	0.001301	9,269,462.00
Apr 17 2024	0.001326	-0.000097	-6.82%	0.001416	0.001437	0.001317	10,011,196.00
Apr 16 2024	0.001423	0.000091	6.83%	0.001332	0.00209	0.001328	13,407,644.00
Apr 15 2024	0.001332	0.000012	0.91%	0.001318	0.001334	0.001286	14,686,385.00
Apr 14 2024	0.00132	-0.000035	-2.58%	0.001355	0.00136	0.0013	8,520,078.00
Apr 13 2024	0.001355	-0.000057	-4.04%	0.001412	0.001421	0.00135	9,872,929.00
Apr 12 2024	0.001412	-0.00000900	-0.63%	0.001421	0.001573	0.001407	9,747,018.00
Apr 11 2024	0.001421	0.00000300	0.21%	0.001418	0.001438	0.001406	9,104,354.00
Apr 10 2024	0.001418	-0.000073	-4.90%	0.001491	0.001611	0.00141	10,092,664.00
Apr 09 2024	0.001491	-0.000041	-2.68%	0.001532	0.001615	0.00146	8,379,573.00