ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.665
      0.13%
      Bitcoin
      61,726.96
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ENTRADE (Cryptocurrency:ENTRUST)

      6. ENTRADE (Cryptocurrency:ENTRUST) Historical

      ENTRUST ENTRADE

      0.017812
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      ENTRADE ENTRUST Crypto 6,001,907,053 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.017812 0.0012 1.08
      Open High Low Prev. Close 52 Week Range
      0.017812 0.017812 0.017812 0.017812 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      LATK 09:23:44 31.34 0.021842 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ENTR ENTREUR ENTRGBP ENTRBTC

      ENTRUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000002,590.310.000.00%
      3 Years0.90046.000.0069699,613.63-0.882188-98.02%
      5 Years0.90046.000.0069699,613.63-0.882188-98.02%

      ENTRUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 07 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 06 2024 0.017812 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 04 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 03 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 02 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      May 01 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 30 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 29 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 28 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 27 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 26 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 25 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 24 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 23 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 22 2024 0.017812 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 20 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 19 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 18 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 17 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 16 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 15 2024 0.017812 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 13 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 12 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 11 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 10 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      Apr 09 2024 0.017812 0.00 0.00% 0.017812 0.017812 0.017812 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ENTRUST
      ENTRADE
      Delayed Upgrade Clock