Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTREUR | Crypto | 6,001,989,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.165334 | 0.74% | 22.38 | 0.017788 | 21.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.21 | 22.38 | 22.21 | 22.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.35 | EUR |
ENTREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.15 | -0.500 | -2.21% | 22.64 | 22.86 | 22.10 | 0.00 |
| May 07 2024 | 22.65 | -0.240 | -1.05% | 22.91 | 23.33 | 22.61 | 0.00 |
| May 06 2024 | 22.89 | -0.310 | -1.34% | 26.01 | 26.29 | 22.76 | 0.00 |
| May 05 2024 | 23.20 | 0.050 | 0.23% | 23.19 | 23.38 | 22.82 | 0.00 |
| May 04 2024 | 23.15 | 0.330 | 1.43% | 22.81 | 23.33 | 22.71 | 0.00 |
| May 03 2024 | 22.82 | 1.31 | 6.11% | 21.50 | 22.97 | 21.39 | 0.00 |
| May 02 2024 | 21.51 | 0.250 | 1.16% | 21.26 | 21.67 | 20.76 | 0.00 |
| May 01 2024 | 21.26 | -1.00 | -4.51% | 22.17 | 22.22 | 20.71 | 0.00 |
| Apr 30 2024 | 22.27 | -0.960 | -4.13% | 23.22 | 23.53 | 21.66 | 0.00 |
| Apr 29 2024 | 23.23 | 0.270 | 1.17% | 26.01 | 26.29 | 9.19 | 0.00 |
| Apr 28 2024 | 22.96 | -0.190 | -0.82% | 23.18 | 23.45 | 22.91 | 0.00 |
| Apr 27 2024 | 23.15 | -0.130 | -0.57% | 23.26 | 23.29 | 22.83 | 0.00 |
| Apr 26 2024 | 23.28 | -0.180 | -0.75% | 23.46 | 23.60 | 23.13 | 0.00 |
| Apr 25 2024 | 23.46 | 0.010 | 0.02% | 23.44 | 23.73 | 22.92 | 0.00 |
| Apr 24 2024 | 23.45 | -0.750 | -3.08% | 24.26 | 24.45 | 23.19 | 0.00 |
| Apr 23 2024 | 24.20 | -0.290 | -1.19% | 24.46 | 24.59 | 24.07 | 0.00 |
| Apr 22 2024 | 24.49 | 0.660 | 2.76% | 26.01 | 26.29 | 9.19 | 0.00 |
| Apr 21 2024 | 23.83 | 0.030 | 0.11% | 23.75 | 24.11 | 23.56 | 0.00 |
| Apr 20 2024 | 23.80 | 0.330 | 1.42% | 23.33 | 23.98 | 23.15 | 0.00 |
| Apr 19 2024 | 23.47 | 0.190 | 0.80% | 23.22 | 23.98 | 22.05 | 0.00 |
| Apr 18 2024 | 23.28 | 0.840 | 3.73% | 22.47 | 23.44 | 22.23 | 0.00 |
| Apr 17 2024 | 22.45 | -0.960 | -4.09% | 23.45 | 23.69 | 21.91 | 0.00 |
| Apr 16 2024 | 23.40 | 0.120 | 0.50% | 23.31 | 23.60 | 22.67 | 0.00 |
| Apr 15 2024 | 23.29 | -0.790 | -3.29% | 26.01 | 26.29 | 23.01 | 0.00 |
| Apr 14 2024 | 24.08 | 0.030 | 0.11% | 23.72 | 24.58 | 23.00 | 0.00 |
| Apr 13 2024 | 24.05 | -0.630 | -2.56% | 24.71 | 25.09 | 22.86 | 0.00 |
| Apr 12 2024 | 24.68 | -0.790 | -3.11% | 25.50 | 25.95 | 24.16 | 0.00 |
| Apr 11 2024 | 25.48 | -0.140 | -0.53% | 25.56 | 25.86 | 25.32 | 0.00 |
| Apr 10 2024 | 25.61 | 0.730 | 2.95% | 24.86 | 25.80 | 24.40 | 0.00 |
| Apr 09 2024 | 24.88 | -0.820 | -3.21% | 25.71 | 25.74 | 24.57 | 0.00 |
