Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENTERBUTTON | ENTCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.89 | 1.80 | 1.96 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.89 | 1.89 | 1.89 | 0.00000000 - 1.89 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:38:00 | 95.86 | 1.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ENTC |
ENTCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 25,560.37 | 0.00 | 0.00% |
1 Month | 0.00000000 | 1.89 | 0.00000000 | 25,560.37 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.89 | 0.00000000 | 25,560.37 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.89 | 0.00000000 | 25,560.37 | 0.00 | 0.00% |
1 Year | 0.00000000 | 1.89 | 0.00000000 | 25,560.37 | 0.00 | 0.00% |
3 Years | 4.49 | 7.63 | 0.6943 | 29,289.34 | -2.60 | -57.91% |
5 Years | 4.49 | 7.63 | 0.6943 | 29,289.34 | -2.60 | -57.91% |
ENTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 07 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 06 2024 | 1.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,560.00 |
May 05 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 04 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 03 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 02 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 01 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 30 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 29 2024 | 1.89 | 0.00 | 0.00% | 1.02 | 1.89 | 1.02 | 25,560.00 |
Apr 28 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 27 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 26 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 25 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 24 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 23 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 22 2024 | 1.89 | 0.00 | 0.00% | 1.02 | 1.89 | 1.02 | 25,560.00 |
Apr 21 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 20 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 19 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 15 2024 | 1.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,560.00 |
Apr 14 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 13 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 12 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 11 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 10 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 09 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |