Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enecuum | ENQUST | Crypto | 169,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000604 | 0.00058 | 0.000604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.00055 - 0.01053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:26:44 | 63.72 | 0.002426 | UST |
ENQUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
| 1 Year | 0.00909 | 0.01053 | 0.00055 | 2,087,161.46 | -0.008486 | -93.36% |
| 3 Years | 0.138 | 0.18138 | 0.00055 | 3,684,667.61 | -0.137396 | -99.56% |
| 5 Years | 0.02149 | 0.42232 | 0.00055 | 3,530,968.87 | -0.020886 | -97.19% |
ENQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| May 06 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
| May 05 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| May 04 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| May 03 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| May 02 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| May 01 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 30 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 29 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
| Apr 28 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 27 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 26 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 25 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 24 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 23 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 22 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
| Apr 21 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 20 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 19 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 18 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 17 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 16 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 15 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
| Apr 14 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 13 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 12 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 11 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 10 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 09 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 08 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
| Apr 07 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| Apr 06 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
