Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EnoToken | ENOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.04 | 1.07 | 0.556429 - 6.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:53:04 | 2.90 | 1.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,453.35 | 21,196.82 | ENO | |||
ENOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.12 | 0.998639 | 29,521.13 | 0.030 | 2.88% |
| 1 Month | 1.01 | 1.12 | 0.998639 | 31,749.78 | 0.060 | 5.94% |
| 3 Months | 1.42 | 1.85 | 0.8011 | 25,093.59 | -0.350 | -24.65% |
| 6 Months | 3.40 | 6.00 | 0.8011 | 15,093.67 | -2.33 | -68.53% |
| 1 Year | 1.89 | 6.00 | 0.556429 | 13,945.11 | -0.820 | -43.39% |
| 3 Years | 1.89 | 6.00 | 0.556429 | 13,945.11 | -0.820 | -43.39% |
| 5 Years | 1.89 | 6.00 | 0.556429 | 13,945.11 | -0.820 | -43.39% |
ENOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.12 | 1.06 | 22,269.00 |
| May 06 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.11 | 1.06 | 21,482.00 |
| May 05 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.02 | 37,327.00 |
| May 04 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.998639 | 29,469.00 |
| May 03 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 1.00 | 29,388.00 |
| May 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 34,182.00 |
| May 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 32,529.00 |
| Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 29,819.00 |
| Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 37,486.00 |
| Apr 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 31,376.00 |
| Apr 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 32,656.00 |
| Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 33,232.00 |
| Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 30,633.00 |
| Apr 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 38,607.00 |
| Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 35,169.00 |
| Apr 22 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.05 | 1.03 | 30,273.00 |
| Apr 21 2024 | 1.03 | -0.010 | -0.96% | 1.03 | 1.05 | 1.03 | 34,789.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 31,654.00 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 31,353.00 |
| Apr 18 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 1.03 | 39,684.00 |
| Apr 17 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 34,797.00 |
| Apr 16 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.06 | 1.02 | 33,390.00 |
| Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1.03 | 27,225.00 |
| Apr 14 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 31,714.00 |
| Apr 13 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 32,968.00 |
| Apr 12 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 1.02 | 25,003.00 |
| Apr 11 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.00 | 29,557.00 |
| Apr 10 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.03 | 1.00 | 30,949.00 |
| Apr 09 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.00 | 27,990.00 |
| Apr 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 35,805.00 |
| Apr 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 33,511.00 |
| Apr 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 31,924.00 |
