Enjin Coin Historical Data - ENJUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUST	Crypto	437,308,998	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00349	-1.20%	0.2869	0.2864	0.2885

Open	High	Low	Prev. Close	52 Week Range
0.2902	0.29162	0.2793	0.29039	0.15105 - 0.6867

Exchange	Time	Size	Trade Price	Currency
OKEX	12:19:30	58.81	0.2868	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,369,222.85	11,821,672.01	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.285	0.3184	0.2691	12,318,504.48	0.0019	0.67%
1 Month	0.45421	0.465	0.260	18,937,307.41	-0.16731	-36.84%
3 Months	0.30982	0.6867	0.260	26,236,780.66	-0.02292	-7.40%
6 Months	0.3226	0.6867	0.247	21,832,857.29	-0.0357	-11.07%
1 Year	0.3648	0.6867	0.15105	16,385,838.04	-0.0779	-21.35%
3 Years	2.49	4.85	0.15105	22,291,697.11	-2.20	-88.48%
5 Years	1.61	4.85	0.15105	25,269,556.47	-1.32	-82.18%

ENJUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.2909	-0.01002	-3.33%	0.3003	0.3069	0.28946	11,717,130.00
May 06 2024	0.30092	-0.00708	-2.30%	0.3086	0.3184	0.2994	13,532,356.00
May 05 2024	0.308	0.001	0.33%	0.3071	0.3115	0.2986	10,622,301.00
May 04 2024	0.307	-0.0024	-0.78%	0.30856	0.3125	0.3054	9,296,770.00
May 03 2024	0.3094	0.0066	2.18%	0.3022	0.318	0.2947	11,959,931.00
May 02 2024	0.3028	0.00889	3.02%	0.29379	0.3063	0.2865	11,203,670.00
May 01 2024	0.29391	0.00912	3.20%	0.285	0.2987	0.2691	17,897,370.00
Apr 30 2024	0.28479	-0.01681	-5.57%	0.3016	0.3049	0.2742	19,482,818.00
Apr 29 2024	0.3016	-0.0021	-0.69%	0.3032	0.3094	0.2932	24,363,563.00
Apr 28 2024	0.3037	-0.0141	-4.44%	0.3169	0.340	0.3006	23,859,154.00
Apr 27 2024	0.3178	-0.01159	-3.52%	0.32961	0.349	0.3125	14,804,633.00
Apr 26 2024	0.32939	-0.0091	-2.69%	0.33801	0.3403	0.3243	9,804,563.00
Apr 25 2024	0.33849	0.00719	2.17%	0.3314	0.343	0.3224	8,776,350.00
Apr 24 2024	0.3313	-0.01669	-4.80%	0.3476	0.3598	0.3271	15,694,862.00
Apr 23 2024	0.34799	-0.00122	-0.35%	0.3487	0.3544	0.3405	11,093,234.00
Apr 22 2024	0.34921	0.00796	2.33%	0.3415	0.3573	0.3388	11,163,409.00
Apr 21 2024	0.34125	-0.01191	-3.37%	0.3535	0.35519	0.33151	10,906,957.00
Apr 20 2024	0.35316	0.02185	6.60%	0.33181	0.3549	0.3282	10,651,970.00
Apr 19 2024	0.33131	0.00511	1.57%	0.3269	0.346	0.2988	17,305,446.00
Apr 18 2024	0.3262	0.00946	2.99%	0.31771	0.3292	0.309843	12,151,258.00
Apr 17 2024	0.31674	-0.00526	-1.63%	0.3225	0.3267	0.300	17,629,657.00
Apr 16 2024	0.322	0.0059	1.87%	0.3166	0.3274	0.303	17,616,262.00
Apr 15 2024	0.3161	-0.02179	-6.45%	0.3337	0.35191	0.3057	21,369,611.00
Apr 14 2024	0.33789	0.02809	9.07%	0.3082	0.3415	0.294	41,986,513.00
Apr 13 2024	0.3098	-0.05231	-14.45%	0.3615	0.36171	0.260	75,348,411.00
Apr 12 2024	0.36211	-0.0827	-18.59%	0.44571	0.4539	0.320	49,272,115.00
Apr 11 2024	0.44481	0.00101	0.23%	0.4433	0.465	0.4391	12,097,907.00
Apr 10 2024	0.4438	-0.0098	-2.16%	0.45421	0.4591	0.4199	18,636,374.00
Apr 09 2024	0.4536	-0.0226	-4.75%	0.4759	0.4792	0.449	23,555,701.00
Apr 08 2024	0.4762	0.02879	6.43%	0.4464	0.4787	0.4366	20,637,539.00
Apr 07 2024	0.44741	0.00261	0.59%	0.44351	0.45121	0.4409	9,170,082.00
Apr 06 2024	0.4448	0.01439	3.34%	0.4294	0.4467	0.4279	5,607,236.00