| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 1,289,376,948 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 5.34% | 1.38 | 1.38 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.50 | 1.27 | 1.31 | 0.11179 - 4.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:55:16 | 6.69 | 1.38 | USD |
ENJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.58 | 1.15 | 3,101,931.85 | -0.100 | -6.76% |
| 1 Month | 1.96 | 2.10 | 0.736 | 6,628,486.45 | -0.580 | -29.59% |
| 3 Months | 2.44 | 4.00 | 0.736 | 5,101,408.72 | -1.06 | -43.44% |
| 6 Months | 0.14419 | 4.00 | 0.11502 | 2,537,055.20 | 1.24 | 857.07% |
| 1 Year | 0.19101 | 4.00 | 0.11179 | 1,508,985.70 | 1.19 | 622.48% |
| 3 Years | 0.074962 | 4.00 | 0.019912 | 20,593,617.97 | 1.31 | 1,740.94% |
| 5 Years | 0.024308 | 4.00 | 0.01562 | 21,138,127.26 | 1.36 | 5,577.19% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2021 | 1.30 | 0.060 | 4.84% | 1.23 | 1.33 | 1.20 | 1,757,782.00 |
| Jun 12 2021 | 1.24 | -0.060 | -4.62% | 1.29 | 1.34 | 1.15 | 3,905,050.00 |
| Jun 11 2021 | 1.30 | 0.010 | 0.78% | 1.28 | 1.58 | 1.25 | 6,357,742.00 |
| Jun 10 2021 | 1.29 | -0.080 | -5.84% | 1.38 | 1.38 | 1.25 | 1,930,209.00 |
| Jun 09 2021 | 1.37 | 0.040 | 3.01% | 1.32 | 1.37 | 1.24 | 2,317,610.00 |
| Jun 08 2021 | 1.33 | -0.010 | -0.75% | 1.35 | 1.37 | 1.15 | 3,444,383.00 |
| Jun 07 2021 | 1.34 | -0.130 | -8.84% | 1.48 | 1.52 | 1.33 | 2,000,743.00 |
| Jun 06 2021 | 1.47 | 0.020 | 1.38% | 1.45 | 1.52 | 1.44 | 1,135,149.00 |
| Jun 05 2021 | 1.45 | -0.050 | -3.33% | 1.50 | 1.60 | 1.40 | 2,789,453.00 |
| Jun 04 2021 | 1.50 | -0.140 | -8.54% | 1.66 | 1.71 | 1.42 | 5,835,864.00 |
| Jun 03 2021 | 1.64 | 0.050 | 3.14% | 1.58 | 1.70 | 1.52 | 3,949,120.00 |
| Jun 02 2021 | 1.59 | 0.020 | 1.27% | 1.57 | 1.65 | 1.53 | 3,013,869.00 |
| Jun 01 2021 | 1.57 | -0.060 | -3.68% | 1.64 | 1.72 | 1.54 | 5,133,997.00 |
| May 31 2021 | 1.63 | 0.090 | 5.84% | 1.52 | 1.66 | 1.43 | 9,537,578.00 |
| May 30 2021 | 1.54 | 0.190 | 14.07% | 1.32 | 1.75 | 1.11 | 14,838,166.00 |
| May 29 2021 | 1.35 | -0.100 | -6.90% | 1.43 | 1.48 | 1.23 | 7,787,552.00 |
| May 28 2021 | 1.45 | -0.280 | -16.18% | 1.73 | 1.75 | 1.32 | 11,933,577.00 |
| May 27 2021 | 1.73 | -0.180 | -9.42% | 1.99 | 2.05 | 1.66 | 21,366,850.00 |
| May 26 2021 | 1.91 | 0.680 | 55.28% | 1.25 | 2.10 | 1.21 | 28,950,593.00 |
| May 25 2021 | 1.23 | -0.040 | -3.15% | 1.26 | 1.31 | 0.878 | 4,895,419.00 |
| May 24 2021 | 1.27 | 0.320 | 33.40% | 0.957 | 1.34 | 0.916 | 8,828,454.00 |
| May 23 2021 | 0.952 | -0.228 | -19.32% | 1.16 | 1.22 | 0.736 | 6,138,917.00 |
| May 22 2021 | 1.18 | -0.070 | -5.60% | 1.20 | 1.49 | 1.13 | 1,271,711.00 |
| May 21 2021 | 1.25 | -0.220 | -14.97% | 1.51 | 1.59 | 1.06 | 6,478,156.00 |
| May 20 2021 | 1.47 | 0.220 | 17.60% | 1.22 | 1.58 | 1.03 | 9,057,512.00 |
| May 19 2021 | 1.25 | -0.650 | -34.21% | 1.88 | 1.94 | 0.860 | 4,263,440.00 |
| May 18 2021 | 1.90 | 0.090 | 4.97% | 1.77 | 2.02 | 1.77 | 4,316,520.00 |
| May 17 2021 | 1.81 | -0.150 | -7.65% | 1.96 | 2.02 | 1.72 | 2,362,190.00 |
| May 16 2021 | 1.96 | 0.00 | 0.00% | 1.96 | 2.16 | 1.82 | 4,487,209.00 |
| May 15 2021 | 1.96 | -0.170 | -7.98% | 2.14 | 2.15 | 1.94 | 3,033,962.00 |
| May 14 2021 | 2.13 | 0.090 | 4.41% | 2.06 | 2.19 | 2.04 | 2,812,702.00 |
