Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 485,271,920 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -2.01% | 0.341 | 0.341 | 0.343 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.348 | 0.350 | 0.339 | 0.348 | 0.137 - 0.733 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:43:31 | 4.46 | 0.341 | USD |
ENJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.374 | 0.300 | 1,476,966.95 | 0.012 | 3.65% |
| 1 Month | 0.501 | 0.541 | 0.270 | 2,405,658.61 | -0.160 | -31.94% |
| 3 Months | 0.300 | 0.733 | 0.270 | 2,976,216.03 | 0.041 | 13.67% |
| 6 Months | 0.253 | 0.733 | 0.24103 | 2,776,675.72 | 0.088 | 34.78% |
| 1 Year | 0.396 | 0.733 | 0.137 | 1,804,244.07 | -0.055 | -13.89% |
| 3 Years | 2.01 | 4.85 | 0.0185 | 3,339,136.64 | -1.67 | -83.03% |
| 5 Years | 0.151257 | 4.85 | 0.0185 | 8,252,104.20 | 0.189743 | 125.44% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.348 | -0.007 | -1.97% | 0.352 | 0.368 | 0.33602 | 873,222.00 |
| Apr 24 2024 | 0.355 | -0.001 | -0.28% | 0.354 | 0.374 | 0.348 | 1,739,750.00 |
| Apr 23 2024 | 0.356 | -0.002 | -0.56% | 0.357 | 0.364 | 0.342 | 867,809.00 |
| Apr 22 2024 | 0.358 | 0.015 | 4.37% | 0.333 | 0.363 | 0.32819 | 2,783,957.00 |
| Apr 21 2024 | 0.343 | -0.012 | -3.38% | 0.353 | 0.357 | 0.334 | 1,059,815.00 |
| Apr 20 2024 | 0.355 | 0.020 | 5.97% | 0.333 | 0.362 | 0.32819 | 1,741,818.00 |
| Apr 19 2024 | 0.335 | 0.007 | 2.13% | 0.329 | 0.344 | 0.300 | 1,272,395.00 |
| Apr 18 2024 | 0.328 | 0.010 | 3.14% | 0.320 | 0.340 | 0.311 | 826,847.00 |
| Apr 17 2024 | 0.318 | -0.006 | -1.85% | 0.322 | 0.333 | 0.301 | 1,298,879.00 |
| Apr 16 2024 | 0.324 | 0.008 | 2.53% | 0.318 | 0.329 | 0.304 | 1,935,894.00 |
| Apr 15 2024 | 0.316 | -0.024 | -7.06% | 0.335 | 0.354 | 0.307 | 6,372,504.00 |
| Apr 14 2024 | 0.340 | 0.028 | 8.97% | 0.312 | 0.345 | 0.295 | 3,956,688.00 |
| Apr 13 2024 | 0.312 | -0.052 | -14.29% | 0.362 | 0.366 | 0.270 | 7,659,552.00 |
| Apr 12 2024 | 0.364 | -0.082 | -18.39% | 0.447 | 0.455 | 0.338 | 6,140,613.00 |
| Apr 11 2024 | 0.446 | 0.001 | 0.22% | 0.444 | 0.466 | 0.440 | 471,720.00 |
| Apr 10 2024 | 0.445 | -0.009 | -1.98% | 0.452 | 0.520 | 0.423 | 856,509.00 |
| Apr 09 2024 | 0.454 | -0.023 | -4.82% | 0.477 | 0.488 | 0.451 | 1,018,606.00 |
| Apr 08 2024 | 0.477 | 0.028 | 6.24% | 0.447 | 0.48998 | 0.438 | 7,488,498.00 |
| Apr 07 2024 | 0.449 | 0.005 | 1.13% | 0.443 | 0.45597 | 0.440 | 451,744.00 |
| Apr 06 2024 | 0.444 | 0.013 | 3.02% | 0.432 | 0.47416 | 0.428 | 934,574.00 |
| Apr 05 2024 | 0.431 | -0.008 | -1.82% | 0.439 | 0.443 | 0.410 | 1,349,416.00 |
| Apr 04 2024 | 0.439 | -0.001 | -0.23% | 0.436 | 0.453 | 0.425 | 1,154,650.00 |
| Apr 03 2024 | 0.440 | 0.006 | 1.38% | 0.435 | 0.455 | 0.419 | 1,288,861.00 |
| Apr 02 2024 | 0.434 | -0.040 | -8.44% | 0.474 | 0.474 | 0.426 | 2,241,218.00 |
| Apr 01 2024 | 0.474 | -0.030 | -5.95% | 0.503 | 0.510 | 0.456 | 8,183,363.00 |
| Mar 31 2024 | 0.504 | 0.012 | 2.44% | 0.492 | 0.52253 | 0.490 | 1,053,921.00 |
| Mar 30 2024 | 0.492 | -0.004 | -0.81% | 0.496 | 0.541 | 0.489 | 963,576.00 |
| Mar 29 2024 | 0.496 | -0.004 | -0.80% | 0.501 | 0.508 | 0.46103 | 1,372,028.00 |
| Mar 28 2024 | 0.500 | 0.007 | 1.42% | 0.495 | 0.515 | 0.489 | 1,198,809.00 |
| Mar 27 2024 | 0.493 | -0.029 | -5.56% | 0.522 | 0.533 | 0.484 | 3,853,087.00 |
| Mar 26 2024 | 0.522 | 0.007 | 1.36% | 0.520 | 0.546 | 0.510 | 2,492,990.00 |
