| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 656,841,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.28% | 0.705 | 0.704 | 0.705 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.704 | 0.71953 | 0.69469 | 0.703 | 0.378 - 4.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:14:13 | 141.14 | 0.705 | USD |
ENJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.708 | 0.738 | 0.65194 | 1,403,322.18 | -0.003 | -0.42% |
| 1 Month | 0.50351 | 0.738 | 0.487 | 2,892,992.13 | 0.20149 | 40.02% |
| 3 Months | 0.6684 | 0.7474 | 0.378 | 3,098,558.01 | 0.0366 | 5.48% |
| 6 Months | 1.81 | 2.02 | 0.378 | 3,916,660.98 | -1.11 | -61.05% |
| 1 Year | 1.56 | 4.85 | 0.378 | 5,683,955.50 | -0.855 | -54.81% |
| 3 Years | 0.07158 | 4.85 | 0.03683 | 9,161,390.15 | 0.63342 | 884.91% |
| 5 Years | 0.024308 | 4.85 | 0.01562 | 17,174,676.68 | 0.680692 | 2,800.30% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.70384 | 0.01284 | 1.86% | 0.693 | 0.70765 | 0.67753 | 1,125,035.00 |
| Aug 11 2022 | 0.691 | -0.007 | -1.00% | 0.701 | 0.7107 | 0.687 | 1,167,327.00 |
| Aug 10 2022 | 0.698 | 0.02472 | 3.67% | 0.668 | 0.70125 | 0.65194 | 1,431,268.00 |
| Aug 09 2022 | 0.67328 | -0.02672 | -3.82% | 0.698 | 0.70949 | 0.653 | 1,356,800.00 |
| Aug 08 2022 | 0.700 | 0.018 | 2.64% | 0.683 | 0.738 | 0.676 | 2,569,422.00 |
| Aug 07 2022 | 0.682 | 0.003 | 0.44% | 0.677 | 0.693 | 0.664 | 1,080,511.00 |
| Aug 06 2022 | 0.679 | -0.025 | -3.55% | 0.708 | 0.7096 | 0.674 | 1,092,888.00 |
| Aug 05 2022 | 0.704 | 0.016 | 2.33% | 0.680 | 0.707 | 0.669 | 2,445,213.00 |
| Aug 04 2022 | 0.688 | 0.057 | 9.03% | 0.675 | 0.730 | 0.631 | 8,446,746.00 |
| Aug 03 2022 | 0.631 | 0.017 | 2.77% | 0.607 | 0.660 | 0.5941 | 2,974,344.00 |
| Aug 02 2022 | 0.614 | -0.028 | -4.36% | 0.643 | 0.6535 | 0.598 | 2,773,216.00 |
| Aug 01 2022 | 0.642 | 0.026 | 4.22% | 0.611 | 0.720 | 0.6099 | 5,806,778.00 |
| Jul 31 2022 | 0.616 | -0.00945 | -1.51% | 0.627 | 0.657 | 0.60767 | 3,641,035.00 |
| Jul 30 2022 | 0.62545 | 0.01545 | 2.53% | 0.607 | 0.707 | 0.601 | 5,926,857.00 |
| Jul 29 2022 | 0.610 | -0.001 | -0.16% | 0.614 | 0.63553 | 0.58915 | 1,861,982.00 |
| Jul 28 2022 | 0.611 | 0.01416 | 2.37% | 0.598 | 0.634 | 0.575 | 3,379,885.00 |
| Jul 27 2022 | 0.59684 | 0.04574 | 8.30% | 0.552 | 0.59684 | 0.533 | 2,445,657.00 |
| Jul 26 2022 | 0.5511 | 0.0161 | 3.01% | 0.528 | 0.552 | 0.5173 | 1,539,730.00 |
| Jul 25 2022 | 0.535 | -0.050 | -8.55% | 0.585 | 0.58967 | 0.535 | 3,700,118.00 |
| Jul 24 2022 | 0.585 | -0.0102 | -1.71% | 0.599 | 0.60666 | 0.583 | 1,914,224.00 |
| Jul 23 2022 | 0.5952 | 0.0032 | 0.54% | 0.59273 | 0.68888 | 0.5712 | 2,286,586.00 |
| Jul 22 2022 | 0.592 | -0.022 | -3.58% | 0.615 | 0.63845 | 0.584 | 2,544,873.00 |
| Jul 21 2022 | 0.614 | 0.014 | 2.33% | 0.609 | 0.625 | 0.571 | 3,672,504.00 |
| Jul 20 2022 | 0.600 | -0.021 | -3.38% | 0.625 | 0.681 | 0.584 | 3,876,478.00 |
| Jul 19 2022 | 0.621 | 0.050 | 8.76% | 0.568 | 0.635 | 0.549 | 4,730,322.00 |
| Jul 18 2022 | 0.571 | 0.070 | 13.97% | 0.498 | 0.582 | 0.498 | 4,592,390.00 |
| Jul 17 2022 | 0.501 | -0.013 | -2.53% | 0.516 | 0.525 | 0.498 | 1,115,078.00 |
| Jul 16 2022 | 0.514 | 0.011 | 2.19% | 0.50351 | 0.51887 | 0.487 | 1,506,498.00 |
| Jul 15 2022 | 0.503 | 0.003 | 0.60% | 0.502 | 0.516 | 0.49498 | 1,841,617.00 |
| Jul 14 2022 | 0.500 | 0.017 | 3.52% | 0.485 | 0.50642 | 0.463 | 2,118,194.00 |
| Jul 13 2022 | 0.483 | 0.00947 | 2.00% | 0.465 | 0.48668 | 0.443 | 3,648,482.00 |