Enjin Coin Historical Data - ENJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Crypto	479,629,223	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.57%	0.00000520	0.00000520	0.00000521

Open	High	Low	Prev. Close	52 Week Range
0.00000523	0.00000543	0.00000509	0.00000523	0.00000425 - 0.00001407

Exchange	Time	Size	Trade Price	Currency
OKEX	21:31:52	25.00	0.00004037	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.46	281,424.45	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000515	0.00000565	0.00000475	570,241.73	0.00000005	0.97%
1 Month	0.00000708	0.00000731	0.00000425	921,179.74	-0.00000188	-26.55%
3 Months	0.00000659	0.00001045	0.00000425	1,446,995.80	-0.00000139	-21.09%
6 Months	0.00000731	0.00001045	0.00000425	1,653,476.86	-0.00000211	-28.86%
1 Year	0.00001402	0.00001407	0.00000425	1,206,192.77	-0.00000882	-62.91%
3 Years	0.00004119	1.95210000	0.00000425	2,749,648.17	-0.00003599	-87.38%
5 Years	0.00002946	1.95210000	0.00000200	11,443,395.57	-0.00002426	-82.35%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000523	0.00000006	1.16%	0.00000515	0.00000562	0.00000503	630,707.00
Apr 24 2024	0.00000517	-0.00000008	-1.52%	0.00000525	0.00000565	0.00000475	453,000.00
Apr 23 2024	0.00000525	0.00000004	0.77%	0.00000523	0.00000544	0.00000512	537,599.00
Apr 22 2024	0.00000521	-0.00000004	-0.76%	0.00000528	0.00000546	0.00000519	233,313.00
Apr 21 2024	0.00000525	-0.00000025	-4.55%	0.00000548	0.00000550	0.00000515	418,702.00
Apr 20 2024	0.00000550	0.00000028	5.36%	0.00000518	0.00000552	0.00000514	1,161,150.00
Apr 19 2024	0.00000522	0.00000008	1.56%	0.00000515	0.00000526	0.00000496	557,218.00
Apr 18 2024	0.00000514	-0.00000003	-0.58%	0.00000516	0.00000525	0.00000506	526,123.00
Apr 17 2024	0.00000517	0.00000006	1.17%	0.00000508	0.00000527	0.00000489	955,655.00
Apr 16 2024	0.00000511	0.00000012	2.40%	0.00000505	0.00000526	0.00000490	722,725.00
Apr 15 2024	0.00000499	-0.00000016	-3.11%	0.00000512	0.00000531	0.00000487	734,539.00
Apr 14 2024	0.00000515	0.00000033	6.85%	0.00000482	0.00000524	0.00000465	1,570,018.00
Apr 13 2024	0.00000482	-0.00000057	-10.58%	0.00000540	0.00000542	0.00000425	4,823,033.00
Apr 12 2024	0.00000539	-0.00000097	-15.25%	0.00000637	0.00000642	0.00000487	3,307,228.00
Apr 11 2024	0.00000636	0.00000008	1.27%	0.00000628	0.00000655	0.00000626	993,706.00
Apr 10 2024	0.00000628	-0.00000029	-4.41%	0.00000656	0.00000663	0.00000623	608,499.00
Apr 09 2024	0.00000657	-0.00000008	-1.20%	0.00000658	0.00000681	0.00000653	368,046.00
Apr 08 2024	0.00000665	0.00000017	2.62%	0.00000644	0.00000671	0.00000629	557,870.00
Apr 07 2024	0.00000648	0.00000006	0.93%	0.00000644	0.00000650	0.00000637	225,374.00
Apr 06 2024	0.00000642	0.00000010	1.58%	0.00000633	0.00000653	0.00000631	243,563.00
Apr 05 2024	0.00000632	-0.00000010	-1.56%	0.00000641	0.00000654	0.00000620	670,971.00
Apr 04 2024	0.00000642	-0.00000020	-3.02%	0.00000660	0.00000675	0.00000641	776,683.00
Apr 03 2024	0.00000662	0.00000000	0.00%	0.00000663	0.00000686	0.00000642	693,190.00
Apr 02 2024	0.00000662	-0.00000015	-2.22%	0.00000681	0.00000698	0.00000650	1,122,557.00
Apr 01 2024	0.00000677	-0.00000029	-4.11%	0.00000710	0.00000716	0.00000663	858,010.00
Mar 31 2024	0.00000706	0.00000002	0.28%	0.00000706	0.00000719	0.00000677	362,887.00
Mar 30 2024	0.00000704	-0.00000003	-0.42%	0.00000707	0.00000722	0.00000699	596,215.00
Mar 29 2024	0.00000707	0.00000000	0.00%	0.00000708	0.00000731	0.00000691	1,084,436.00
Mar 28 2024	0.00000707	-0.00000004	-0.56%	0.00000710	0.00000734	0.00000700	1,032,802.00
Mar 27 2024	0.00000711	-0.00000034	-4.56%	0.00000747	0.00000752	0.00000707	1,076,887.00
Mar 26 2024	0.00000745	0.00000006	0.81%	0.00000739	0.00000766	0.00000713	1,038,442.00