EminerToken Historical Data - EMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
EminerToken	EMUST	Crypto	7,692,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.27%	0.000733	0.000733	0.000734

Open	High	Low	Prev. Close	52 Week Range
0.000734	0.000747	0.00073	0.000735	0.000605 - 0.0013

Exchange	Time	Size	Trade Price	Currency
OKEX	13:47:04	60.27	0.10101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
183,846.07	249,227,676.93	EM	EMEUR	EMGBP	EMBTC

EMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000701	0.000791	0.000671	540,400,399.46	0.000032	4.56%
1 Month	0.000846	0.000862	0.000671	390,512,430.06	-0.000113	-13.36%
3 Months	0.000881	0.0013	0.000671	434,543,365.04	-0.000148	-16.80%
6 Months	0.000717	0.0013	0.000646	386,837,025.30	0.000016	2.23%
1 Year	0.000796	0.0013	0.000605	328,056,600.05	-0.000063	-7.91%
3 Years	0.070	0.118	0.000605	151,469,423.06	-0.069267	-98.95%
5 Years	0.00462	0.160	0.000605	143,738,501.70	-0.003887	-84.13%

EMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000734	-0.000015	-2.00%	0.000749	0.000757	0.000731	588,746,941.00
May 07 2024	0.000749	-0.000012	-1.58%	0.000759	0.000773	0.000747	579,593,071.00
May 06 2024	0.000761	-0.00000700	-0.91%	0.000769	0.000791	0.000755	165,152,012.00
May 05 2024	0.000768	0.00000400	0.52%	0.000768	0.000775	0.000754	588,506,297.00
May 04 2024	0.000764	0.00001	1.33%	0.000754	0.000774	0.000744	604,803,909.00
May 03 2024	0.000754	0.000044	6.20%	0.000709	0.00076	0.000705	619,466,115.00
May 02 2024	0.00071	0.00000800	1.14%	0.000701	0.000715	0.000671	636,534,448.00
May 01 2024	0.000702	-0.000029	-3.97%	0.000728	0.000731	0.00068	664,572,440.00
Apr 30 2024	0.000731	-0.000035	-4.57%	0.000765	0.000776	0.000713	620,819,896.00
Apr 29 2024	0.000766	0.00000900	1.19%	0.000757	0.000769	0.000735	786,771,491.00
Apr 28 2024	0.000757	-0.00000500	-0.66%	0.000762	0.000772	0.000742	565,243,319.00
Apr 27 2024	0.000762	-0.00000400	-0.52%	0.000765	0.000771	0.000735	602,601,735.00
Apr 26 2024	0.000766	-0.00000100	-0.13%	0.000774	0.000779	0.000757	542,462,110.00
Apr 25 2024	0.000767	-0.00000700	-0.90%	0.000772	0.000777	0.000758	11,423,579.00
Apr 24 2024	0.000774	-0.000023	-2.89%	0.000799	0.000806	0.000763	228,744,933.00
Apr 23 2024	0.000797	-0.00000500	-0.62%	0.000801	0.000818	0.000775	177,855,960.00
Apr 22 2024	0.000802	0.000024	3.08%	0.000779	0.000812	0.000769	221,055,580.00
Apr 21 2024	0.000778	0.00	0.00%	0.000777	0.000797	0.000763	239,659,645.00
Apr 20 2024	0.000778	0.00002	2.64%	0.000765	0.00079	0.000742	99,308,740.00
Apr 19 2024	0.000758	-0.00000300	-0.39%	0.00076	0.000785	0.0007	134,993,594.00
Apr 18 2024	0.000761	0.000026	3.54%	0.000735	0.000774	0.000724	171,374,418.00
Apr 17 2024	0.000735	-0.000029	-3.80%	0.000764	0.00078	0.0007	293,792,871.00
Apr 16 2024	0.000764	0.00000300	0.39%	0.000761	0.000771	0.000728	228,393,821.00
Apr 15 2024	0.000761	-0.000028	-3.55%	0.000783	0.000815	0.00075	426,885,892.00
Apr 14 2024	0.000789	0.000017	2.20%	0.00077	0.000792	0.000738	282,743,143.00
Apr 13 2024	0.000772	-0.00000800	-1.03%	0.000758	0.000817	0.000735	345,130,723.00
Apr 12 2024	0.00078	-0.000052	-6.25%	0.000835	0.000862	0.000747	300,841,360.00
Apr 11 2024	0.000832	-0.000015	-1.77%	0.000846	0.000856	0.000813	206,869,986.00
Apr 10 2024	0.000847	0.000017	2.05%	0.000827	0.000852	0.000804	362,174,544.00
Apr 09 2024	0.00083	-0.00003	-3.49%	0.000855	0.000861	0.00082	333,193,050.00