Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Empire Token | EMPIREETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000008 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:45:22 | 65,651.70 | 0.00000007 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EMPIRE |
EMPIREETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMPIREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 9,596,690.00 |
Jul 10 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000010 | 0.00000006 | 1,913,705.00 |
Jul 09 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 20,996,276.00 |
Jul 08 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 27,240,241.00 |
Jul 07 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 34,214,110.00 |
Jul 06 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 16,442,417.00 |
Jul 05 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 21,728,674.00 |
Jul 04 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 15,364,493.00 |
Jul 03 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 949,470.00 |
Jul 02 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 4,322,854.00 |
Jul 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000009 | 15,374,692.00 |
Jun 30 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 54,044.00 |
Jun 29 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000008 | 0.00000011 | 0.00000008 | 92,930.00 |
Jun 28 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 0.00000008 | 15,884,005.00 |
Jun 27 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 12,119,355.00 |
Jun 26 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000009 | 0.00000010 | 0.00000008 | 22,577,171.00 |
Jun 25 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 10,638,649.00 |
Jun 24 2024 | 0.00000011 | -0.00000011 | -50.00% | 0.00000022 | 0.00000024 | 0.00000011 | 5,781,931.00 |
Jun 23 2024 | 0.00000022 | 0.00000015 | 214.29% | 0.00000007 | 0.00000023 | 0.00000007 | 6,439,907.00 |
Jun 22 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 21,860,738.00 |
Jun 21 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000006 | 13,188,300.00 |
Jun 20 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000009 | 0.00000006 | 3,106,762.00 |
Jun 19 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000010 | 0.00000006 | 8,327,505.00 |
Jun 18 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 7,499,994.00 |
Jun 17 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000011 | 0.00000011 | 0.00000009 | 23,908,264.00 |
Jun 16 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 5,366,295.00 |
Jun 15 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000009 | 7,614,525.00 |
Jun 14 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 23,705,195.00 |
Jun 13 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 11,816,625.00 |
Jun 12 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 14,879,506.00 |