Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EtheremonToken | EMONTUSD | Crypto | 267,334 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.23% | 0.013347 | 0.013223 | 0.013439 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013368 | 0.013491 | 0.013346 | 0.013377 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:52:02 | 0.00000000 | 0.016027 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMONT | |||
EMONTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.10 | 2.92 | 0.010935 | 0.34 | -2.09 | -99.36% |
| 5 Years | 0.495274 | 4.39 | 0.010935 | 0.93 | -0.481928 | -97.31% |
EMONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.013384 | 0.000499 | 3.88% | 0.012884 | 0.01347 | 0.012761 | 0.00 |
| May 02 2024 | 0.012884 | 0.000043 | 0.33% | 0.012827 | 0.012984 | 0.012481 | 0.00 |
| May 01 2024 | 0.012842 | -0.000182 | -1.40% | 0.012979 | 0.013014 | 0.012129 | 0.00 |
| Apr 30 2024 | 0.013023 | -0.000835 | -6.03% | 0.013829 | 0.014003 | 0.012576 | 0.00 |
| Apr 29 2024 | 0.013858 | -0.000216 | -1.53% | 0.009548 | 0.013932 | 0.009463 | 0.00 |
| Apr 28 2024 | 0.014074 | 0.000052 | 0.37% | 0.014023 | 0.014426 | 0.014001 | 0.00 |
| Apr 27 2024 | 0.014022 | 0.000539 | 4.00% | 0.013497 | 0.014137 | 0.013277 | 0.00 |
| Apr 26 2024 | 0.013483 | -0.000124 | -0.91% | 0.013599 | 0.013645 | 0.013377 | 0.00 |
| Apr 25 2024 | 0.013608 | 0.000096 | 0.71% | 0.013532 | 0.013746 | 0.013242 | 0.00 |
| Apr 24 2024 | 0.013511 | -0.000363 | -2.62% | 0.013889 | 0.014188 | 0.013378 | 0.00 |
| Apr 23 2024 | 0.013874 | 0.000078 | 0.57% | 0.013791 | 0.014063 | 0.013597 | 0.00 |
| Apr 22 2024 | 0.013797 | 0.00023 | 1.69% | 0.009548 | 0.013921 | 0.009463 | 0.00 |
| Apr 21 2024 | 0.013567 | -0.000017 | -0.13% | 0.013575 | 0.013777 | 0.013446 | 0.00 |
| Apr 20 2024 | 0.013583 | 0.000359 | 2.71% | 0.013167 | 0.013669 | 0.013021 | 0.00 |
| Apr 19 2024 | 0.013225 | 0.00000600 | 0.05% | 0.013196 | 0.013461 | 0.012375 | 0.00 |
| Apr 18 2024 | 0.013218 | 0.000364 | 2.83% | 0.012885 | 0.013337 | 0.012746 | 0.00 |
| Apr 17 2024 | 0.012855 | -0.000442 | -3.32% | 0.013288 | 0.013445 | 0.012613 | 0.00 |
| Apr 16 2024 | 0.013297 | -0.000071 | -0.53% | 0.013348 | 0.013466 | 0.01293 | 0.00 |
| Apr 15 2024 | 0.013368 | -0.000257 | -1.89% | 0.009548 | 0.014104 | 0.009463 | 0.00 |
| Apr 14 2024 | 0.013625 | 0.000573 | 4.39% | 0.012965 | 0.013669 | 0.012563 | 0.00 |
| Apr 13 2024 | 0.013052 | -0.000927 | -6.63% | 0.013915 | 0.01422 | 0.012452 | 0.00 |
| Apr 12 2024 | 0.013979 | -0.001137 | -7.52% | 0.015101 | 0.015312 | 0.013497 | 0.00 |
| Apr 11 2024 | 0.015116 | -0.000141 | -0.92% | 0.01524 | 0.015585 | 0.014986 | 0.00 |
| Apr 10 2024 | 0.015258 | 0.000133 | 0.88% | 0.015108 | 0.015331 | 0.014729 | 0.00 |
| Apr 09 2024 | 0.015125 | -0.000797 | -5.01% | 0.015939 | 0.016052 | 0.014924 | 0.00 |
| Apr 08 2024 | 0.015922 | 0.00103 | 6.92% | 0.009548 | 0.016051 | 0.009463 | 0.00 |
| Apr 07 2024 | 0.014892 | 0.000399 | 2.76% | 0.014459 | 0.014903 | 0.014424 | 0.00 |
| Apr 06 2024 | 0.014493 | 0.00016 | 1.12% | 0.014283 | 0.014628 | 0.01428 | 0.00 |
| Apr 05 2024 | 0.014332 | -0.00001 | -0.07% | 0.014355 | 0.014423 | 0.013885 | 0.00 |
| Apr 04 2024 | 0.014343 | 0.000041 | 0.29% | 0.014245 | 0.014842 | 0.014031 | 0.00 |
