Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EminerToken | EMEUR | Crypto | 8,436,162 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000810 | -0.22% | 0.003694 | 0.003078 | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003698 | 0.0037 | 0.003686 | 0.003702 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:10:17 | 2,510.94 | 0.001147 | EUR |
EMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013048 | 0.013322 | 0.000735 | 1,332,990.06 | -0.009354 | -71.69% |
| 5 Years | 0.002906 | 1,239,800.60 | 0.000735 | 1,418,382.64 | 0.000788 | 27.10% |
EMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
| May 16 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
| May 15 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
| May 14 2024 | 0.003417 | -0.000079 | -2.26% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
| May 13 2024 | 0.003496 | 0.000069 | 2.01% | 0.003483 | 0.003522 | 0.001414 | 0.00 |
| May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
| May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
| May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
| May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
| May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
| May 07 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
| May 06 2024 | 0.003521 | -0.000048 | -1.34% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
| May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
| May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
| May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
| May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
| May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
| Apr 30 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
| Apr 29 2024 | 0.003573 | 0.000041 | 1.16% | 0.003572 | 0.003688 | 0.001414 | 0.00 |
| Apr 28 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
| Apr 27 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
| Apr 26 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
| Apr 25 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
| Apr 24 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
| Apr 23 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
| Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
| Apr 21 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
| Apr 20 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
| Apr 19 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
| Apr 18 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
