Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2USD | Crypto | 17,083,758 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000192 | -0.25% | 0.07655 | 0.042001 | 0.07926 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076742 | 0.078407 | 0.076371 | 0.076742 | 0.000367 - 0.251197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:32:50 | 358.14 | 0.018096 | USD |
EMC2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.240035 | 0.251197 | 0.000367 | 457,269.86 | -0.163485 | -68.11% |
| 3 Years | 0.028637 | 0.538576 | 0.000367 | 807,269.55 | 0.047913 | 167.31% |
| 5 Years | 0.074027 | 0.747027 | 0.000367 | 698,511.34 | 0.002523 | 3.41% |
EMC2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.076737 | 0.002445 | 3.29% | 0.074341 | 0.07707 | 0.074341 | 0.00 |
| Jul 25 2024 | 0.074292 | 0.000412 | 0.56% | 0.073898 | 0.074688 | 0.071748 | 0.00 |
| Jul 24 2024 | 0.07388 | -0.000644 | -0.86% | 0.074541 | 0.075813 | 0.073657 | 0.00 |
| Jul 23 2024 | 0.074524 | -0.001844 | -2.41% | 0.076393 | 0.076541 | 0.073971 | 0.00 |
| Jul 22 2024 | 0.076368 | -0.000373 | -0.49% | 0.077432 | 0.077648 | 0.075319 | 0.00 |
| Jul 21 2024 | 0.076741 | 0.000796 | 1.05% | 0.075855 | 0.077173 | 0.074471 | 0.00 |
| Jul 20 2024 | 0.075945 | 0.0005 | 0.66% | 0.075422 | 0.076412 | 0.074955 | 0.00 |
| Jul 19 2024 | 0.075445 | 0.003172 | 4.39% | 0.072284 | 0.076215 | 0.071529 | 0.00 |
| Jul 18 2024 | 0.072273 | -0.000238 | -0.33% | 0.072416 | 0.073568 | 0.07145 | 0.00 |
| Jul 17 2024 | 0.072511 | -0.001145 | -1.55% | 0.073552 | 0.074691 | 0.072214 | 0.00 |
| Jul 16 2024 | 0.073656 | 0.000491 | 0.67% | 0.073282 | 0.073862 | 0.070623 | 0.00 |
| Jul 15 2024 | 0.073165 | 0.004163 | 6.03% | 0.077432 | 0.077648 | 0.070444 | 0.00 |
| Jul 14 2024 | 0.069002 | 0.002073 | 3.10% | 0.066935 | 0.069374 | 0.066935 | 0.00 |
| Jul 13 2024 | 0.066929 | 0.001517 | 2.32% | 0.065416 | 0.067568 | 0.065301 | 0.00 |
| Jul 12 2024 | 0.065412 | 0.000597 | 0.92% | 0.064805 | 0.066145 | 0.063932 | 0.00 |
| Jul 11 2024 | 0.064815 | -0.000449 | -0.69% | 0.06511 | 0.067059 | 0.064532 | 0.00 |
| Jul 10 2024 | 0.065264 | -0.000321 | -0.49% | 0.06547 | 0.067123 | 0.064605 | 0.00 |
| Jul 09 2024 | 0.065585 | 0.001567 | 2.45% | 0.064078 | 0.06581 | 0.063612 | 0.00 |
| Jul 08 2024 | 0.064018 | 0.000899 | 1.42% | 0.077432 | 0.077648 | 0.062369 | 0.00 |
| Jul 07 2024 | 0.063119 | -0.002603 | -3.96% | 0.065707 | 0.06597 | 0.063094 | 0.00 |
| Jul 06 2024 | 0.065722 | 0.001663 | 2.60% | 0.063926 | 0.066082 | 0.063337 | 0.00 |
| Jul 05 2024 | 0.064059 | -0.000608 | -0.94% | 0.064317 | 0.064905 | 0.060685 | 0.00 |
| Jul 04 2024 | 0.064667 | -0.003367 | -4.95% | 0.067984 | 0.068249 | 0.064135 | 0.00 |
| Jul 03 2024 | 0.068034 | -0.002037 | -2.91% | 0.070141 | 0.070276 | 0.067065 | 0.00 |
| Jul 02 2024 | 0.070071 | -0.000898 | -1.27% | 0.071049 | 0.071417 | 0.069761 | 0.00 |
| Jul 01 2024 | 0.070969 | 0.00009 | 0.13% | 0.077432 | 0.077648 | 0.016531 | 0.00 |
| Jun 30 2024 | 0.070879 | 0.002125 | 3.09% | 0.068807 | 0.071099 | 0.068532 | 0.00 |
| Jun 29 2024 | 0.068754 | 0.000581 | 0.85% | 0.068152 | 0.069057 | 0.068135 | 0.00 |
| Jun 28 2024 | 0.068173 | -0.001376 | -1.98% | 0.06962 | 0.070218 | 0.067734 | 0.00 |
| Jun 27 2024 | 0.069549 | 0.000867 | 1.26% | 0.068718 | 0.070367 | 0.068434 | 0.00 |
