Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2GBP | Crypto | 14,933,687 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001115 | 2.12% | 0.053617 | 0.029418 | 0.055515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052641 | 0.053617 | 0.051448 | 0.052502 | 0.000292 - 0.200925 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:43:23 | 358.14 | 0.004747 | GBP |
EMC2GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.004671 | 0.008711 | 0.000292 | 1,423,487.97 | 0.048947 | 1,047.99% |
| 1 Year | 0.005624 | 0.200925 | 0.000292 | 450,782.28 | 0.047993 | 853.34% |
| 3 Years | 0.351296 | 0.456672 | 0.000292 | 953,705.22 | -0.297679 | -84.74% |
| 5 Years | 0.05693 | 0.539507 | 0.000292 | 784,186.20 | -0.003313 | -5.82% |
EMC2GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.052666 | -0.002168 | -3.95% | 0.054856 | 0.054971 | 0.051211 | 0.00 |
| Apr 30 2024 | 0.054834 | -0.002595 | -4.52% | 0.057445 | 0.058216 | 0.053615 | 0.00 |
| Apr 29 2024 | 0.057429 | 0.000538 | 0.94% | 0.05924 | 0.059947 | 0.014158 | 0.00 |
| Apr 28 2024 | 0.056891 | -0.00005 | -0.09% | 0.056838 | 0.057717 | 0.056682 | 0.00 |
| Apr 27 2024 | 0.056941 | -0.000747 | -1.29% | 0.057685 | 0.057796 | 0.056561 | 0.00 |
| Apr 26 2024 | 0.057688 | -0.000558 | -0.96% | 0.058258 | 0.058531 | 0.057337 | 0.00 |
| Apr 25 2024 | 0.058246 | -0.000042 | -0.07% | 0.058317 | 0.058918 | 0.056942 | 0.00 |
| Apr 24 2024 | 0.058288 | -0.001967 | -3.26% | 0.060449 | 0.060835 | 0.057736 | 0.00 |
| Apr 23 2024 | 0.060255 | -0.000959 | -1.57% | 0.061117 | 0.061444 | 0.059966 | 0.00 |
| Apr 22 2024 | 0.061214 | 0.001877 | 3.16% | 0.05924 | 0.061994 | 0.057263 | 0.00 |
| Apr 21 2024 | 0.059337 | -0.000013 | -0.02% | 0.059351 | 0.060089 | 0.058823 | 0.00 |
| Apr 20 2024 | 0.05935 | 0.000806 | 1.38% | 0.058395 | 0.059835 | 0.05784 | 0.00 |
| Apr 19 2024 | 0.058544 | 0.000812 | 1.41% | 0.057568 | 0.059443 | 0.054637 | 0.00 |
| Apr 18 2024 | 0.057732 | 0.002047 | 3.68% | 0.055772 | 0.058169 | 0.055119 | 0.00 |
| Apr 17 2024 | 0.055686 | -0.002254 | -3.89% | 0.057956 | 0.05861 | 0.054358 | 0.00 |
| Apr 16 2024 | 0.05794 | 0.000368 | 0.64% | 0.057555 | 0.058415 | 0.056182 | 0.00 |
| Apr 15 2024 | 0.057571 | -0.002208 | -3.69% | 0.05924 | 0.060534 | 0.056859 | 0.00 |
| Apr 14 2024 | 0.05978 | 0.000185 | 0.31% | 0.05924 | 0.060009 | 0.057263 | 0.00 |
| Apr 13 2024 | 0.059595 | -0.001633 | -2.67% | 0.061227 | 0.061963 | 0.056691 | 0.00 |
| Apr 12 2024 | 0.061228 | -0.001844 | -2.92% | 0.063201 | 0.064264 | 0.06005 | 0.00 |
| Apr 11 2024 | 0.063072 | -0.000464 | -0.73% | 0.063494 | 0.064128 | 0.062741 | 0.00 |
| Apr 10 2024 | 0.063536 | 0.001901 | 3.08% | 0.061637 | 0.064003 | 0.060678 | 0.00 |
| Apr 09 2024 | 0.061635 | -0.002203 | -3.45% | 0.063773 | 0.063817 | 0.060949 | 0.00 |
| Apr 08 2024 | 0.063838 | 0.002018 | 3.26% | 0.059019 | 0.065019 | 0.058167 | 0.00 |
| Apr 07 2024 | 0.06182 | 0.000449 | 0.73% | 0.061298 | 0.062427 | 0.061285 | 0.00 |
| Apr 06 2024 | 0.061371 | 0.000784 | 1.29% | 0.060416 | 0.062006 | 0.06021 | 0.00 |
| Apr 05 2024 | 0.060586 | -0.000564 | -0.92% | 0.061153 | 0.061391 | 0.059327 | 0.00 |
| Apr 04 2024 | 0.06115 | 0.002075 | 3.51% | 0.059019 | 0.061716 | 0.058167 | 0.00 |
| Apr 03 2024 | 0.059075 | 0.000214 | 0.36% | 0.058854 | 0.059906 | 0.05814 | 0.00 |
| Apr 02 2024 | 0.058862 | -0.003985 | -6.34% | 0.062694 | 0.062703 | 0.05815 | 0.00 |
