Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2EUR | Crypto | 14,559,108 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000615 | -1.00% | 0.06079 | 0.033354 | 0.062942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061588 | 0.061588 | 0.060129 | 0.061405 | 0.000336 - 0.232493 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:55:26 | 358.14 | 0.06079 | EUR |
EMC2EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005371 | 0.010163 | 0.000336 | 1,425,800.26 | 0.055419 | 1,031.77% |
| 1 Year | 0.006405 | 0.232493 | 0.000336 | 452,526.86 | 0.054385 | 849.06% |
| 3 Years | 0.401645 | 0.538655 | 0.000336 | 955,633.31 | -0.340855 | -84.86% |
| 5 Years | 0.066293 | 0.622022 | 0.000336 | 784,834.39 | -0.005503 | -8.30% |
EMC2EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0616 | -0.00291 | -4.51% | 0.064236 | 0.06436 | 0.060005 | 0.00 |
| Apr 30 2024 | 0.064509 | -0.00278 | -4.13% | 0.067262 | 0.06817 | 0.062743 | 0.00 |
| Apr 29 2024 | 0.067289 | 0.000776 | 1.17% | 0.075351 | 0.076165 | 0.006126 | 0.00 |
| Apr 28 2024 | 0.066513 | -0.000549 | -0.82% | 0.067142 | 0.067947 | 0.066358 | 0.00 |
| Apr 27 2024 | 0.067061 | -0.000383 | -0.57% | 0.067391 | 0.067464 | 0.066137 | 0.00 |
| Apr 26 2024 | 0.067444 | -0.000512 | -0.75% | 0.067977 | 0.068357 | 0.067003 | 0.00 |
| Apr 25 2024 | 0.067956 | 0.000015 | 0.02% | 0.067911 | 0.068746 | 0.066399 | 0.00 |
| Apr 24 2024 | 0.067941 | -0.002159 | -3.08% | 0.070289 | 0.070822 | 0.067186 | 0.00 |
| Apr 23 2024 | 0.0701 | -0.000841 | -1.19% | 0.070852 | 0.071227 | 0.069732 | 0.00 |
| Apr 22 2024 | 0.070941 | 0.001905 | 2.76% | 0.075351 | 0.076165 | 0.026624 | 0.00 |
| Apr 21 2024 | 0.069036 | 0.000076 | 0.11% | 0.068792 | 0.069838 | 0.068257 | 0.00 |
| Apr 20 2024 | 0.06896 | 0.000966 | 1.42% | 0.067598 | 0.069474 | 0.067054 | 0.00 |
| Apr 19 2024 | 0.067994 | 0.000538 | 0.80% | 0.067264 | 0.069463 | 0.063881 | 0.00 |
| Apr 18 2024 | 0.067456 | 0.002423 | 3.73% | 0.0651 | 0.067895 | 0.064405 | 0.00 |
| Apr 17 2024 | 0.065033 | -0.002772 | -4.09% | 0.067933 | 0.068621 | 0.063466 | 0.00 |
| Apr 16 2024 | 0.067805 | 0.00034 | 0.50% | 0.067527 | 0.068377 | 0.065678 | 0.00 |
| Apr 15 2024 | 0.067465 | -0.002293 | -3.29% | 0.075351 | 0.076165 | 0.066664 | 0.00 |
| Apr 14 2024 | 0.069758 | 0.000079 | 0.11% | 0.068717 | 0.071198 | 0.06663 | 0.00 |
| Apr 13 2024 | 0.069679 | -0.001833 | -2.56% | 0.071593 | 0.072683 | 0.066235 | 0.00 |
| Apr 12 2024 | 0.071512 | -0.002296 | -3.11% | 0.073877 | 0.075183 | 0.069996 | 0.00 |
| Apr 11 2024 | 0.073808 | -0.000392 | -0.53% | 0.07406 | 0.074912 | 0.073348 | 0.00 |
| Apr 10 2024 | 0.0742 | 0.002126 | 2.95% | 0.072011 | 0.074757 | 0.070675 | 0.00 |
| Apr 09 2024 | 0.072074 | -0.002387 | -3.21% | 0.074482 | 0.074572 | 0.071169 | 0.00 |
| Apr 08 2024 | 0.07446 | 0.002017 | 2.78% | 0.075351 | 0.076165 | 0.072669 | 0.00 |
| Apr 07 2024 | 0.072444 | 0.000459 | 0.64% | 0.071862 | 0.07329 | 0.071862 | 0.00 |
| Apr 06 2024 | 0.071984 | 0.001048 | 1.48% | 0.070684 | 0.072609 | 0.070397 | 0.00 |
| Apr 05 2024 | 0.070936 | -0.000466 | -0.65% | 0.071478 | 0.07167 | 0.069104 | 0.00 |
| Apr 04 2024 | 0.071401 | 0.002351 | 3.41% | 0.068794 | 0.072061 | 0.067957 | 0.00 |
| Apr 03 2024 | 0.06905 | 0.000266 | 0.39% | 0.068854 | 0.069979 | 0.067877 | 0.00 |
| Apr 02 2024 | 0.068784 | -0.004684 | -6.38% | 0.073331 | 0.073331 | 0.067908 | 0.00 |
