ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.60
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.915
      -0.67%
      Bitcoin
      62,990.34
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ELTCOIN (Cryptocurrency:ELTCOINEUR)

      6. ELTCOIN (Cryptocurrency:ELTCOINEUR) Historical

      ELTCOINEUR ELTCOIN

      0.001172
      -0.00000140 (-0.12%)
      20:02:05 - Realtime Data

      ELTCOINEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.001174 -0.000016 -1.34% 0.001191 0.001229 0.001131 0.00
      May 05 2024 0.00119 0.00000300 0.25% 0.001189 0.001199 0.00117 0.00
      May 04 2024 0.001187 0.000017 1.45% 0.00117 0.001196 0.001165 0.00
      May 03 2024 0.00117 0.000067 6.08% 0.001103 0.001178 0.001097 0.00
      May 02 2024 0.001103 0.000013 1.19% 0.00109 0.001111 0.001064 0.00
      May 01 2024 0.00109 -0.000051 -4.47% 0.001137 0.001139 0.001062 0.00
      Apr 30 2024 0.001142 -0.000049 -4.11% 0.00119 0.001207 0.00111 0.00
      Apr 29 2024 0.001191 0.000014 1.19% 0.001191 0.001229 0.000471 0.00
      Apr 28 2024 0.001177 -0.00001 -0.84% 0.001188 0.001203 0.001174 0.00
      Apr 27 2024 0.001187 -0.00000700 -0.59% 0.001193 0.001194 0.001171 0.00
      Apr 26 2024 0.001194 -0.00000900 -0.75% 0.001203 0.00121 0.001186 0.00
      Apr 25 2024 0.001203 0.00000026 0.02% 0.001202 0.001217 0.001175 0.00
      Apr 24 2024 0.001203 -0.000038 -3.06% 0.001244 0.001253 0.001189 0.00
      Apr 23 2024 0.001241 -0.000015 -1.19% 0.001254 0.001261 0.001234 0.00
      Apr 22 2024 0.001256 0.000034 2.78% 0.001191 0.001262 0.000471 0.00
      Apr 21 2024 0.001222 0.00000100 0.08% 0.001218 0.001236 0.001208 0.00
      Apr 20 2024 0.001221 0.000017 1.41% 0.001196 0.00123 0.001187 0.00
      Apr 19 2024 0.001203 0.00001 0.84% 0.001191 0.001229 0.001131 0.00
      Apr 18 2024 0.001194 0.000043 3.74% 0.001152 0.001202 0.00114 0.00
      Apr 17 2024 0.001151 -0.000049 -4.08% 0.001202 0.001215 0.001123 0.00
      Apr 16 2024 0.0012 0.00000600 0.50% 0.001195 0.00121 0.001162 0.00
      Apr 15 2024 0.001194 -0.000041 -3.32% 0.001275 0.001282 0.00118 0.00
      Apr 14 2024 0.001235 0.00000100 0.08% 0.001216 0.00126 0.001179 0.00
      Apr 13 2024 0.001233 -0.000032 -2.53% 0.001267 0.001286 0.001172 0.00
      Apr 12 2024 0.001266 -0.000041 -3.14% 0.001308 0.001331 0.001239 0.00
      Apr 11 2024 0.001306 -0.00000700 -0.53% 0.001311 0.001326 0.001298 0.00
      Apr 10 2024 0.001313 0.000038 2.98% 0.001275 0.001323 0.001251 0.00
      Apr 09 2024 0.001276 -0.000042 -3.19% 0.001318 0.00132 0.00126 0.00
      Apr 08 2024 0.001318 0.000036 2.81% 0.001265 0.001341 0.001223 0.00
      Apr 07 2024 0.001282 0.00000800 0.63% 0.001272 0.001297 0.001272 0.00
      Apr 06 2024 0.001274 0.000019 1.51% 0.001251 0.001285 0.001246 0.00
      Apr 05 2024 0.001256 -0.00000800 -0.63% 0.001265 0.001268 0.001223 0.00
      Apr 04 2024 0.001264 0.000042 3.44% 0.001218 0.001275 0.001203 0.00
      Apr 03 2024 0.001222 0.00000500 0.41% 0.001219 0.001239 0.001201 0.00
      Apr 02 2024 0.001217 -0.000083 -6.38% 0.001298 0.001298 0.001202 0.00
      Apr 01 2024 0.0013 -0.000021 -1.59% 0.001199 0.001302 0.001199 0.00
      Mar 31 2024 0.001321 0.000029 2.24% 0.001292 0.001323 0.001292 0.00
      Mar 30 2024 0.001292 -0.00000400 -0.31% 0.001299 0.001303 0.001292 0.00
      Mar 29 2024 0.001296 -0.000014 -1.07% 0.001312 0.001315 0.001282 0.00
      Mar 28 2024 0.00131 0.000032 2.50% 0.001284 0.001323 0.001275 0.00
      Mar 27 2024 0.001278 -0.000014 -1.08% 0.00129 0.001321 0.001265 0.00
      Mar 26 2024 0.001292 0.00000600 0.47% 0.001287 0.001315 0.001282 0.00
      Mar 25 2024 0.001286 0.000042 3.37% 0.001199 0.001309 0.001199 0.00
      Mar 24 2024 0.001245 0.000054 4.53% 0.001188 0.001248 0.001183 0.00
      Mar 23 2024 0.001191 0.000015 1.28% 0.00118 0.001222 0.001168 0.00
      Mar 22 2024 0.001176 -0.00003 -2.49% 0.001211 0.001229 0.001156 0.00
      Mar 21 2024 0.001206 -0.000036 -2.90% 0.00124 0.001249 0.001195 0.00
      Mar 20 2024 0.001242 0.000098 8.57% 0.001142 0.001248 0.001119 0.00
      Mar 19 2024 0.001144 -0.000102 -8.19% 0.001247 0.001254 0.001133 0.00
      Mar 18 2024 0.001246 -0.00001 -0.80% 0.001199 0.00126 0.000471 0.00
      Mar 17 2024 0.001256 0.000053 4.40% 0.001199 0.001267 0.001185 0.00
      Mar 16 2024 0.001203 -0.000077 -6.01% 0.00128 0.001287 0.001195 0.00
      Mar 15 2024 0.001281 -0.000037 -2.81% 0.001334 0.001348 0.001208 0.00
      Mar 14 2024 0.001317 -0.000018 -1.35% 0.001334 0.001348 0.001264 0.00
      Mar 13 2024 0.001335 0.000026 1.99% 0.001311 0.001348 0.001306 0.00
      Mar 12 2024 0.001308 -0.00000100 -0.08% 0.001309 0.00133 0.001273 0.00
      Mar 11 2024 0.00131 0.000048 3.80% 0.001223 0.001328 0.00122 0.00
      Mar 10 2024 0.001262 0.000011 0.88% 0.001252 0.001279 0.00125 0.00
      Mar 09 2024 0.001252 0.00000400 0.32% 0.00125 0.001255 0.001243 0.00
      Mar 08 2024 0.001248 0.000024 1.96% 0.001223 0.001273 0.001213 0.00
      Mar 07 2024 0.001224 0.00001 0.82% 0.001213 0.001247 0.001206 0.00
      Mar 06 2024 0.001214 0.000026 2.19% 0.001175 0.001248 0.00116 0.00
      Mar 05 2024 0.001188 -0.00006 -4.81% 0.001255 0.001266 0.000995 0.00
      Mar 04 2024 0.001248 0.000086 7.40% 0.001142 0.001257 0.001126 0.00
      Mar 03 2024 0.001162 0.000017 1.49% 0.001142 0.001166 0.001133 0.00
      Mar 02 2024 0.001145 -0.00000900 -0.78% 0.00115 0.001152 0.001137 0.00
      Mar 01 2024 0.001153 0.000018 1.59% 0.00113 0.001163 0.001122 0.00
      Feb 29 2024 0.001135 -0.000017 -1.48% 0.001142 0.001174 0.001118 0.00
      Feb 28 2024 0.001151 0.000101 9.60% 0.001051 0.001176 0.001047 0.00
      Feb 27 2024 0.001051 0.00005 5.00% 0.001002 0.001061 0.001 0.00
      Feb 26 2024 0.001 0.000044 4.60% 0.000968 0.001008 0.000471 0.00
      Feb 25 2024 0.000957 0.00000400 0.42% 0.000953 0.00096 0.000948 0.00
      Feb 24 2024 0.000952 0.000013 1.38% 0.000938 0.000955 0.000936 0.00
      Feb 23 2024 0.00094 -0.00000700 -0.74% 0.000948 0.000952 0.000934 0.00
      Feb 22 2024 0.000947 -0.000012 -1.25% 0.000957 0.000962 0.000942 0.00
      Feb 21 2024 0.000959 -0.00000900 -0.93% 0.000968 0.000969 0.000938 0.00
      Feb 20 2024 0.000968 0.00000700 0.73% 0.000961 0.00098 0.000941 0.00
      Feb 19 2024 0.000961 -0.00000600 -0.62% 0.000798 0.000974 0.000793 0.00
      Feb 18 2024 0.000967 0.00000600 0.62% 0.000959 0.000972 0.000951 0.00
      Feb 17 2024 0.000961 -0.00000900 -0.93% 0.000969 0.000969 0.00094 0.00
      Feb 16 2024 0.000969 0.00000400 0.41% 0.000964 0.000977 0.00096 0.00
      Feb 15 2024 0.000965 -0.00000100 -0.10% 0.000967 0.000981 0.000953 0.00
      Feb 14 2024 0.000967 0.000039 4.20% 0.000928 0.00097 0.000921 0.00
      Feb 13 2024 0.000928 0.00000200 0.22% 0.000925 0.000933 0.000902 0.00
      Feb 12 2024 0.000926 0.000037 4.16% 0.000798 0.000932 0.000793 0.00
      Feb 11 2024 0.000889 0.00000800 0.91% 0.00088 0.000896 0.000879 0.00
      Feb 10 2024 0.000881 0.000019 2.20% 0.000864 0.000889 0.000856 0.00
      Feb 09 2024 0.000863 0.000022 2.62% 0.000843 0.000892 0.00084 0.00
      Feb 08 2024 0.000841 0.00002 2.43% 0.000823 0.000845 0.000822 0.00
      Feb 07 2024 0.000822 0.00002 2.50% 0.000802 0.000823 0.000795 0.00

      Your Recent History

      COIN
      ELTCOINEUR
      ELTCOIN
      Delayed Upgrade Clock