Elixir Historical Data - ELIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Elixir	ELIXUSD	Crypto	1,407,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000178	0.43%	0.041836	0.041182	0.042489

Open	High	Low	Prev. Close	52 Week Range
0.041658	0.042303	0.041546	0.041658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.041836	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELIX	ELIXEUR	ELIXGBP	ELIXBTC

ELIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.003005	0.006037	0.001164	0.01	0.038831	1,292.29%

ELIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.041717	0.000278	0.67%	0.041505	0.041833	0.039999
Jul 15 2024	0.041439	0.002358	6.03%	0.043855	0.043978	0.039898
Jul 14 2024	0.039081	0.001174	3.10%	0.03791	0.039291	0.03791
Jul 13 2024	0.037906	0.000859	2.32%	0.03705	0.038269	0.036984
Jul 12 2024	0.037048	0.000338	0.92%	0.036704	0.037463	0.036209
Jul 11 2024	0.036709	-0.000254	-0.69%	0.036876	0.03798	0.036549
Jul 10 2024	0.036963	-0.000182	-0.49%	0.03708	0.038016	0.03659
Jul 09 2024	0.037145	0.000887	2.45%	0.036292	0.037273	0.036028
Jul 08 2024	0.036258	0.000509	1.42%	0.043855	0.043978	0.035324
Jul 07 2024	0.035749	-0.001474	-3.96%	0.037214	0.037364	0.035735
Jul 06 2024	0.037223	0.000942	2.60%	0.036206	0.037427	0.035872
Jul 05 2024	0.036281	-0.000344	-0.94%	0.036427	0.03676	0.03437
Jul 04 2024	0.036626	-0.001907	-4.95%	0.038504	0.038654	0.036324
Jul 03 2024	0.038533	-0.001154	-2.91%	0.039726	0.039802	0.037984
Jul 02 2024	0.039686	-0.000509	-1.27%	0.04024	0.040449	0.03951
Jul 01 2024	0.040195	0.000051	0.13%	0.043855	0.043978	0.039985
Jun 30 2024	0.040144	0.001204	3.09%	0.03897	0.040268	0.038814
Jun 29 2024	0.03894	0.000329	0.85%	0.0386	0.039112	0.038589
Jun 28 2024	0.038611	-0.000779	-1.98%	0.039431	0.03977	0.038362
Jun 27 2024	0.03939	0.000491	1.26%	0.03892	0.039854	0.038759
Jun 26 2024	0.038899	-0.000625	-1.58%	0.043855	0.043978	0.038839
Jun 25 2024	0.039524	0.000927	2.40%	0.038568	0.039935	0.038549
Jun 24 2024	0.038597	-0.001936	-4.78%	0.040422	0.040515	0.037483
Jun 23 2024	0.040533	-0.000576	-1.40%	0.041117	0.041272	0.040481
Jun 22 2024	0.041109	0.000116	0.28%	0.041053	0.041268	0.040906
Jun 21 2024	0.040993	-0.00053	-1.28%	0.041524	0.041593	0.040557
Jun 20 2024	0.041523	0.000022	0.05%	0.041579	0.042523	0.041296
Jun 19 2024	0.041501	-0.000123	-0.30%	0.041689	0.042048	0.041411
Jun 18 2024	0.041624	-0.000885	-2.08%	0.042551	0.042578	0.040979
Jun 17 2024	0.042509	-0.00014	-0.33%	0.043855	0.043978	0.041688
Jun 16 2024	0.042649	0.000293	0.69%	0.042353	0.04282	0.04224
Jun 15 2024	0.042356	0.000101	0.24%	0.042236	0.042495	0.04213