Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elixir | ELIXUSD | Crypto | 1,247,904 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001835 | -4.73% | 0.03695 | 0.036372 | 0.037527 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038801 | 0.038838 | 0.03617 | 0.038784 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.03695 | USD |
ELIXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00516 | 0.010167 | 0.000768 | 0.04 | 0.03179 | 616.07% |
ELIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.038941 | -0.001913 | -4.68% | 0.040856 | 0.041395 | 0.037823 | 0.00 |
Apr 29 2024 | 0.040854 | 0.000534 | 1.33% | 0.043855 | 0.043978 | 0.03956 | 0.00 |
Apr 28 2024 | 0.04032 | -0.000295 | -0.73% | 0.040583 | 0.041133 | 0.040168 | 0.00 |
Apr 27 2024 | 0.040615 | -0.000215 | -0.53% | 0.040798 | 0.040894 | 0.040003 | 0.00 |
Apr 26 2024 | 0.040829 | -0.00044 | -1.07% | 0.04127 | 0.041454 | 0.040544 | 0.00 |
Apr 25 2024 | 0.04127 | 0.000182 | 0.44% | 0.041134 | 0.041766 | 0.04019 | 0.00 |
Apr 24 2024 | 0.041088 | -0.001397 | -3.29% | 0.042503 | 0.042928 | 0.040683 | 0.00 |
Apr 23 2024 | 0.042485 | -0.000313 | -0.73% | 0.042752 | 0.043005 | 0.042156 | 0.00 |
Apr 22 2024 | 0.042798 | 0.001205 | 2.90% | 0.043855 | 0.043978 | 0.042069 | 0.00 |
Apr 21 2024 | 0.041593 | 0.000049 | 0.12% | 0.041459 | 0.042041 | 0.041136 | 0.00 |
Apr 20 2024 | 0.041544 | 0.000553 | 1.35% | 0.040848 | 0.041885 | 0.040483 | 0.00 |
Apr 19 2024 | 0.040992 | 0.000342 | 0.84% | 0.040566 | 0.041918 | 0.038145 | 0.00 |
Apr 18 2024 | 0.040649 | 0.001402 | 3.57% | 0.039221 | 0.041044 | 0.038943 | 0.00 |
Apr 17 2024 | 0.039247 | -0.001534 | -3.76% | 0.04086 | 0.041253 | 0.038314 | 0.00 |
Apr 16 2024 | 0.040781 | 0.00018 | 0.44% | 0.040591 | 0.041141 | 0.039503 | 0.00 |
Apr 15 2024 | 0.040601 | -0.001506 | -3.58% | 0.043855 | 0.043978 | 0.039892 | 0.00 |
Apr 14 2024 | 0.042107 | 0.000836 | 2.03% | 0.041165 | 0.042143 | 0.039788 | 0.00 |
Apr 13 2024 | 0.041271 | -0.001692 | -3.94% | 0.042941 | 0.043485 | 0.039425 | 0.00 |
Apr 12 2024 | 0.042963 | -0.001883 | -4.20% | 0.044806 | 0.045565 | 0.042258 | 0.00 |
Apr 11 2024 | 0.044845 | -0.000311 | -0.69% | 0.045158 | 0.045605 | 0.044524 | 0.00 |
Apr 10 2024 | 0.045157 | 0.000883 | 1.99% | 0.044234 | 0.045497 | 0.043227 | 0.00 |
Apr 09 2024 | 0.044274 | -0.00162 | -3.53% | 0.045828 | 0.045918 | 0.043699 | 0.00 |
Apr 08 2024 | 0.045894 | 0.001456 | 3.28% | 0.043855 | 0.046516 | 0.043446 | 0.00 |
Apr 07 2024 | 0.044438 | 0.000307 | 0.69% | 0.044099 | 0.044963 | 0.044098 | 0.00 |
Apr 06 2024 | 0.044132 | 0.000617 | 1.42% | 0.043375 | 0.044539 | 0.0432 | 0.00 |
Apr 05 2024 | 0.043515 | -0.000297 | -0.68% | 0.043855 | 0.043978 | 0.04225 | 0.00 |
Apr 04 2024 | 0.043811 | 0.001481 | 3.50% | 0.042285 | 0.044353 | 0.041673 | 0.00 |
Apr 03 2024 | 0.04233 | 0.000429 | 1.02% | 0.041918 | 0.042836 | 0.041341 | 0.00 |
Apr 02 2024 | 0.041901 | -0.002818 | -6.30% | 0.044583 | 0.044583 | 0.041334 | 0.00 |
Apr 01 2024 | 0.044719 | -0.000894 | -1.96% | 0.019627 | 0.04484 | 0.019499 | 0.00 |
Mar 31 2024 | 0.045612 | 0.001028 | 2.31% | 0.044628 | 0.045645 | 0.044621 | 0.00 |
Mar 30 2024 | 0.044585 | -0.00015 | -0.34% | 0.044707 | 0.045021 | 0.044543 | 0.00 |