ELECUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
May 11 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
May 10 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
May 09 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
May 08 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
May 07 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
May 06 2024 | 0.005687 | -0.000074 | -1.28% | 0.005744 | 0.005875 | 0.005652 | 0.00 |
May 05 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
May 04 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
May 03 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
May 02 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
May 01 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
Apr 30 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
Apr 29 2024 | 0.005745 | 0.000075 | 1.32% | 0.005744 | 0.005785 | 0.005563 | 0.00 |
Apr 28 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
Apr 27 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
Apr 26 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
Apr 25 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
Apr 24 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
Apr 23 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
Apr 22 2024 | 0.006018 | 0.000169 | 2.90% | 0.005744 | 0.006052 | 0.005693 | 0.00 |
Apr 21 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
Apr 20 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
Apr 19 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
Apr 18 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
Apr 17 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
Apr 16 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
Apr 15 2024 | 0.005709 | -0.000212 | -3.58% | 0.006167 | 0.006184 | 0.00561 | 0.00 |
Apr 14 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
Apr 13 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
Apr 12 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
Apr 11 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
Apr 10 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
Apr 09 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
Apr 08 2024 | 0.006454 | 0.000205 | 3.28% | 0.006167 | 0.006541 | 0.00611 | 0.00 |
Apr 07 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
Apr 06 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
Apr 05 2024 | 0.006119 | -0.000042 | -0.68% | 0.006167 | 0.006184 | 0.005941 | 0.00 |
Apr 04 2024 | 0.006161 | 0.000208 | 3.50% | 0.005946 | 0.006237 | 0.00586 | 0.00 |
Apr 03 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006024 | 0.005814 | 0.00 |
Apr 02 2024 | 0.005892 | -0.000396 | -6.30% | 0.006269 | 0.006269 | 0.005813 | 0.00 |
Apr 01 2024 | 0.006289 | -0.000126 | -1.96% | 0.004084 | 0.006306 | 0.004074 | 0.00 |
Mar 31 2024 | 0.006414 | 0.000145 | 2.31% | 0.006276 | 0.006419 | 0.006275 | 0.00 |
Mar 30 2024 | 0.00627 | -0.000021 | -0.33% | 0.006287 | 0.006331 | 0.006264 | 0.00 |
Mar 29 2024 | 0.006291 | -0.000078 | -1.22% | 0.006369 | 0.006384 | 0.006219 | 0.00 |
Mar 28 2024 | 0.006368 | 0.000138 | 2.21% | 0.006255 | 0.006445 | 0.006206 | 0.00 |
Mar 27 2024 | 0.006231 | -0.000069 | -1.10% | 0.0063 | 0.006453 | 0.006154 | 0.00 |
Mar 26 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 0.00 |
Mar 25 2024 | 0.006294 | 0.000233 | 3.85% | 0.004084 | 0.006408 | 0.004074 | 0.00 |
Mar 24 2024 | 0.00606 | 0.000268 | 4.63% | 0.005767 | 0.006082 | 0.005746 | 0.00 |
Mar 23 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
Mar 22 2024 | 0.005709 | -0.000183 | -3.11% | 0.005895 | 0.005997 | 0.005608 | 0.00 |
Mar 21 2024 | 0.005893 | -0.000212 | -3.47% | 0.006114 | 0.006138 | 0.005818 | 0.00 |
Mar 20 2024 | 0.006104 | 0.000506 | 9.04% | 0.005593 | 0.00613 | 0.005477 | 0.00 |
Mar 19 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.005539 | 0.00 |
Mar 18 2024 | 0.0061 | -0.000053 | -0.86% | 0.004084 | 0.006178 | 0.004074 | 0.00 |
Mar 17 2024 | 0.006153 | 0.000283 | 4.82% | 0.005908 | 0.006194 | 0.005813 | 0.00 |
Mar 16 2024 | 0.00587 | -0.000396 | -6.32% | 0.00626 | 0.0063 | 0.005852 | 0.00 |
Mar 15 2024 | 0.006267 | -0.000165 | -2.57% | 0.004084 | 0.006347 | 0.004074 | 0.00 |
Mar 14 2024 | 0.006432 | -0.000149 | -2.26% | 0.006575 | 0.006641 | 0.006176 | 0.00 |
Mar 13 2024 | 0.006581 | 0.000148 | 2.30% | 0.006426 | 0.006634 | 0.00642 | 0.00 |
Mar 12 2024 | 0.006433 | -0.000062 | -0.95% | 0.006509 | 0.006567 | 0.006232 | 0.00 |
Mar 11 2024 | 0.006494 | 0.00028 | 4.51% | 0.004084 | 0.006561 | 0.004074 | 0.00 |
Mar 10 2024 | 0.006214 | 0.000047 | 0.76% | 0.006164 | 0.006299 | 0.006146 | 0.00 |
Mar 09 2024 | 0.006166 | 0.000018 | 0.29% | 0.006148 | 0.006181 | 0.006125 | 0.00 |
Mar 08 2024 | 0.006148 | 0.00011 | 1.83% | 0.006029 | 0.006303 | 0.005983 | 0.00 |
Mar 07 2024 | 0.006038 | 0.00009 | 1.51% | 0.005938 | 0.006126 | 0.005917 | 0.00 |
Mar 06 2024 | 0.005948 | 0.000156 | 2.69% | 0.005736 | 0.006084 | 0.005656 | 0.00 |
Mar 05 2024 | 0.005792 | -0.00031 | -5.08% | 0.006147 | 0.006215 | 0.005462 | 0.00 |
Mar 04 2024 | 0.006102 | 0.000433 | 7.65% | 0.004084 | 0.006163 | 0.004074 | 0.00 |
Mar 03 2024 | 0.005669 | 0.000086 | 1.54% | 0.00558 | 0.005693 | 0.005533 | 0.00 |
Mar 02 2024 | 0.005583 | -0.000046 | -0.82% | 0.005623 | 0.005623 | 0.005547 | 0.00 |
Mar 01 2024 | 0.005629 | 0.000098 | 1.77% | 0.005508 | 0.005684 | 0.005473 | 0.00 |
Feb 29 2024 | 0.00553 | -0.000094 | -1.67% | 0.005608 | 0.005729 | 0.005446 | 0.00 |
Feb 28 2024 | 0.005624 | 0.000494 | 9.63% | 0.005134 | 0.00576 | 0.005107 | 0.00 |
Feb 27 2024 | 0.00513 | 0.000223 | 4.54% | 0.004916 | 0.005183 | 0.004906 | 0.00 |
Feb 26 2024 | 0.004907 | 0.000248 | 5.33% | 0.004084 | 0.004946 | 0.004074 | 0.00 |
Feb 25 2024 | 0.004659 | 0.000019 | 0.41% | 0.004641 | 0.004676 | 0.004616 | 0.00 |
Feb 24 2024 | 0.00464 | 0.000062 | 1.35% | 0.004568 | 0.004652 | 0.004553 | 0.00 |
Feb 23 2024 | 0.004578 | -0.000039 | -0.84% | 0.004617 | 0.004634 | 0.004549 | 0.00 |
Feb 22 2024 | 0.004617 | -0.000059 | -1.26% | 0.004661 | 0.004682 | 0.004585 | 0.00 |
Feb 21 2024 | 0.004676 | -0.000032 | -0.68% | 0.004703 | 0.004715 | 0.004562 | 0.00 |
Feb 20 2024 | 0.004708 | 0.000049 | 1.05% | 0.004663 | 0.004766 | 0.004574 | 0.00 |
Feb 19 2024 | 0.004659 | -0.000034 | -0.72% | 0.004084 | 0.004725 | 0.004074 | 0.00 |
Feb 18 2024 | 0.004693 | 0.000036 | 0.77% | 0.004648 | 0.004716 | 0.004611 | 0.00 |
Feb 17 2024 | 0.004657 | -0.000044 | -0.94% | 0.004695 | 0.004699 | 0.004561 | 0.00 |
Feb 16 2024 | 0.0047 | 0.000023 | 0.49% | 0.004675 | 0.004727 | 0.004649 | 0.00 |
Feb 15 2024 | 0.004677 | 0.00000800 | 0.17% | 0.004665 | 0.004757 | 0.004623 | 0.00 |
Feb 14 2024 | 0.004669 | 0.000198 | 4.44% | 0.004477 | 0.004685 | 0.004435 | 0.00 |
Feb 13 2024 | 0.004471 | -0.000032 | -0.71% | 0.004497 | 0.004534 | 0.004356 | 0.00 |