Electrify.Asia Historical Data - ELECEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Electrify.Asia	ELECEUR	Crypto	3,197,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	0.45%	0.005531	0.004916	0.005531

Open	High	Low	Prev. Close	52 Week Range
0.005501	0.00556	0.005451	0.005506	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	05:40:58	0.00000000	0.000687	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELEC	ELECUSD	ELECGBP	ELECBTC

ELECEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.001633	0.001876	0.000604	620,241.33	0.003898	238.74%

ELECEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.00551	-0.00005	-0.90%	0.00555	0.005571	0.005439
Jul 29 2024	0.005559	-0.000094	-1.66%	0.005435	0.005821	0.005279
Jul 28 2024	0.005653	0.00001	0.18%	0.005599	0.005656	0.005556
Jul 27 2024	0.005643	0.000014	0.25%	0.005626	0.005747	0.005532
Jul 26 2024	0.005629	0.000175	3.22%	0.005457	0.005651	0.005457
Jul 25 2024	0.005454	0.000027	0.50%	0.005435	0.005484	0.005279
Jul 24 2024	0.005427	-0.00004	-0.73%	0.005468	0.005559	0.005407
Jul 23 2024	0.005467	-0.000118	-2.11%	0.005587	0.005599	0.005427
Jul 22 2024	0.005585	-0.000021	-0.37%	0.004797	0.005641	0.004755
Jul 21 2024	0.005606	0.000053	0.95%	0.005543	0.00563	0.005439
Jul 20 2024	0.005552	0.000033	0.60%	0.005513	0.005584	0.005483
Jul 19 2024	0.005519	0.000237	4.49%	0.005277	0.005577	0.005238
Jul 18 2024	0.005281	0.00000042	0.01%	0.005279	0.005363	0.005224
Jul 17 2024	0.005281	-0.000102	-1.89%	0.005377	0.005453	0.005267
Jul 16 2024	0.005383	0.000032	0.60%	0.005356	0.00539	0.005158
Jul 15 2024	0.005351	0.000296	5.85%	0.004797	0.005358	0.004755
Jul 14 2024	0.005055	0.000168	3.44%	0.004894	0.005061	0.004829
Jul 13 2024	0.004888	0.000111	2.33%	0.004777	0.004928	0.004754
Jul 12 2024	0.004776	0.000028	0.59%	0.004745	0.004828	0.004683
Jul 11 2024	0.004748	-0.000051	-1.06%	0.004797	0.004899	0.004734
Jul 10 2024	0.004799	-0.000032	-0.66%	0.004821	0.004937	0.004754
Jul 09 2024	0.004831	0.000131	2.79%	0.004698	0.004847	0.004668
Jul 08 2024	0.0047	0.000057	1.23%	0.00527	0.005298	0.004592
Jul 07 2024	0.004643	-0.00018	-3.73%	0.004849	0.004853	0.004643
Jul 06 2024	0.004823	0.000107	2.26%	0.004694	0.004859	0.004656
Jul 05 2024	0.004716	-0.000052	-1.09%	0.004745	0.004784	0.004463
Jul 04 2024	0.004768	-0.000253	-5.04%	0.005019	0.005041	0.004733
Jul 03 2024	0.005021	-0.000173	-3.33%	0.005203	0.005211	0.004964
Jul 02 2024	0.005195	-0.000076	-1.44%	0.00527	0.005298	0.005176
Jul 01 2024	0.005271	0.00000800	0.15%	0.005433	0.005573	0.00212
Jun 30 2024	0.005262	0.000139	2.72%	0.005118	0.005274	0.005097
Jun 29 2024	0.005123	0.000052	1.03%	0.005071	0.005142	0.005071