Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherland | ELANDUSD | Crypto | 3,110,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002387 | 2.50% | 0.097783 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095298 | 0.100585 | 0.095298 | 0.095397 | 0.004223 - 0.260374 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:38:23 | 0.034573 | 0.097627 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.202176 | 2.04 | ELAND |
ELANDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105952 | 0.113362 | 0.092751 | 3.16 | -0.008169 | -7.71% |
1 Month | 0.10379 | 0.126392 | 0.087565 | 4.06 | -0.006006 | -5.79% |
3 Months | 0.036187 | 0.260374 | 0.023662 | 14.26 | 0.061597 | 170.22% |
6 Months | 0.004746 | 0.260374 | 0.004262 | 20.39 | 0.093038 | 1,960.51% |
1 Year | 0.009623 | 0.260374 | 0.004223 | 12.20 | 0.08816 | 916.11% |
3 Years | 0.059547 | 22.69 | 0.002846 | 6.99 | 0.038237 | 64.21% |
5 Years | 0.120417 | 22.69 | 0.002846 | 7.23 | -0.022633 | -18.80% |
ELANDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.095329 | -0.009009 | -8.63% | 0.10431 | 0.104447 | 0.094759 | 0.00 |
May 15 2024 | 0.104338 | 0.009705 | 10.26% | 0.094739 | 0.104459 | 0.093983 | 1.00 |
May 14 2024 | 0.094633 | -0.005472 | -5.47% | 0.100042 | 0.101497 | 0.092751 | 2.00 |
May 13 2024 | 0.100105 | -0.005977 | -5.63% | 0.112133 | 0.113362 | 0.099911 | 10.00 |
May 12 2024 | 0.106082 | -0.000086 | -0.08% | 0.106295 | 0.106815 | 0.103571 | 0.00 |
May 11 2024 | 0.106168 | 0.005669 | 5.64% | 0.100612 | 0.106869 | 0.10042 | 2.00 |
May 10 2024 | 0.100499 | -0.00563 | -5.30% | 0.105952 | 0.107878 | 0.099995 | 3.00 |
May 09 2024 | 0.106128 | -0.005917 | -5.28% | 0.112133 | 0.113362 | 0.105733 | 3.00 |
May 08 2024 | 0.112046 | -0.001438 | -1.27% | 0.113266 | 0.113906 | 0.108885 | 1.00 |
May 07 2024 | 0.113484 | -0.009047 | -7.38% | 0.12252 | 0.122988 | 0.113109 | 1.00 |
May 06 2024 | 0.12253 | 0.006481 | 5.58% | 0.117527 | 0.126195 | 0.113046 | 11.00 |
May 05 2024 | 0.116049 | 0.007021 | 6.44% | 0.108999 | 0.1181 | 0.107789 | 2.00 |
May 04 2024 | 0.109028 | 0.006273 | 6.10% | 0.102634 | 0.11554 | 0.101626 | 6.00 |
May 03 2024 | 0.102755 | 0.008169 | 8.64% | 0.094584 | 0.105574 | 0.093493 | 2.00 |
May 02 2024 | 0.094586 | 0.002193 | 2.37% | 0.092288 | 0.095238 | 0.087565 | 2.00 |
May 01 2024 | 0.092393 | -0.003212 | -3.36% | 0.095276 | 0.09738 | 0.089039 | 2.00 |
Apr 30 2024 | 0.095606 | -0.005195 | -5.15% | 0.100587 | 0.101852 | 0.092669 | 2.00 |
Apr 29 2024 | 0.100801 | -0.002126 | -2.07% | 0.117527 | 0.118055 | 0.097345 | 10.00 |
Apr 28 2024 | 0.102927 | 0.000735 | 0.72% | 0.102195 | 0.106823 | 0.102033 | 0.00 |
Apr 27 2024 | 0.102191 | 0.003052 | 3.08% | 0.099241 | 0.103122 | 0.097218 | 0.00 |
Apr 26 2024 | 0.099139 | 0.001958 | 2.02% | 0.097118 | 0.102322 | 0.095814 | 1.00 |
Apr 25 2024 | 0.097181 | -0.000753 | -0.77% | 0.09808 | 0.099528 | 0.094417 | 1.00 |
Apr 24 2024 | 0.097934 | -0.006042 | -5.81% | 0.103149 | 0.10586 | 0.094807 | 2.00 |
Apr 23 2024 | 0.103977 | -0.007486 | -6.72% | 0.1086 | 0.113053 | 0.103463 | 4.00 |
Apr 22 2024 | 0.111462 | -0.00595 | -5.07% | 0.117527 | 0.120507 | 0.111336 | 12.00 |
Apr 21 2024 | 0.117412 | 0.00096 | 0.82% | 0.116381 | 0.118995 | 0.113188 | 5.00 |
Apr 20 2024 | 0.116452 | -0.001587 | -1.34% | 0.117527 | 0.11871 | 0.11148 | 4.00 |
Apr 19 2024 | 0.11804 | 0.014071 | 13.53% | 0.10379 | 0.126392 | 0.099285 | 10.00 |
Apr 18 2024 | 0.103969 | 0.006766 | 6.96% | 0.097427 | 0.104365 | 0.095165 | 1.00 |
Apr 17 2024 | 0.097203 | 0.001684 | 1.76% | 0.09545 | 0.104854 | 0.095336 | 5.00 |