Egretia Historical Data - EGTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Egretia	EGTUSD	Crypto	2,428,520	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000607	0.99%	0.000622	0.000622	0.000622

Open	High	Low	Prev. Close	52 Week Range
0.000615	0.000622	0.000613	0.000615	0.000242 - 0.000308

Exchange	Time	Size	Trade Price	Currency
HUOB	02:54:17	5,594.56	0.000393	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGT	EGTEUR	EGTGBP	EGTBTC

EGTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000244	0.000308	0.000242	199,863.08	0.000377	154.67%
3 Years	0.004022	0.3877	0.000155	1,189,524.66	-0.003401	-84.55%
5 Years	0.003915	11,134.15	0.000155	5,289,761.56	-0.003293	-84.12%

EGTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611
May 13 2024	0.000629	0.000014	2.28%	0.000685	0.000687	0.000615
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623
May 06 2024	0.000632	-0.00000800	-1.25%	0.000685	0.000687	0.000628
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591
Apr 29 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659
Apr 22 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000685	0.000687	0.000623
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616