Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Crypto | 967,078,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,950.00 | -5.45% | 51,220.00 | 51,190.00 | 51,280.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,170.00 | 55,610.00 | 49,070.00 | 54,170.00 | 30,500.00 - 173,650.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:33:42 | 9.01 | 51,220.00 | KRW |
EGLDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54,250.00 | 55,900.00 | 52,930.00 | 11,023.75 | -3,030.00 | -5.59% |
| 1 Month | 57,060.00 | 58,770.00 | 51,400.00 | 23,801.98 | -5,840.00 | -10.23% |
| 3 Months | 109,200.00 | 109,200.00 | 49,990.00 | 36,270.51 | -57,980.00 | -53.10% |
| 6 Months | 66,870.00 | 110,200.00 | 49,990.00 | 68,072.49 | -15,650.00 | -23.40% |
| 1 Year | 48,500.00 | 173,650.00 | 30,500.00 | 54,488.31 | 2,720.00 | 5.61% |
| 3 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,383.47 | -160,580.00 | -75.82% |
| 5 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,383.47 | -160,580.00 | -75.82% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 54,050.00 | -1,520.00 | -2.74% | 55,540.00 | 55,700.00 | 53,940.00 | 12,714.00 |
| Jun 05 2024 | 55,570.00 | 1,300.00 | 2.40% | 54,270.00 | 55,900.00 | 54,100.00 | 16,613.00 |
| Jun 04 2024 | 54,270.00 | 570.00 | 1.06% | 53,940.00 | 54,860.00 | 53,530.00 | 8,423.00 |
| Jun 03 2024 | 53,700.00 | 310.00 | 0.58% | 53,410.00 | 54,930.00 | 52,930.00 | 14,232.00 |
| Jun 02 2024 | 53,390.00 | -610.00 | -1.13% | 54,070.00 | 54,800.00 | 53,000.00 | 6,510.00 |
| Jun 01 2024 | 54,000.00 | -540.00 | -0.99% | 54,550.00 | 54,600.00 | 53,740.00 | 6,785.00 |
| May 31 2024 | 54,540.00 | 260.00 | 0.48% | 54,250.00 | 55,100.00 | 53,440.00 | 11,885.00 |
| May 30 2024 | 54,280.00 | -910.00 | -1.65% | 55,090.00 | 56,000.00 | 53,410.00 | 23,278.00 |
| May 29 2024 | 55,190.00 | -160.00 | -0.29% | 55,250.00 | 57,340.00 | 54,680.00 | 41,721.00 |
| May 28 2024 | 55,350.00 | 320.00 | 0.58% | 55,180.00 | 55,550.00 | 53,700.00 | 19,978.00 |
| May 27 2024 | 55,030.00 | 720.00 | 1.33% | 54,360.00 | 55,800.00 | 53,890.00 | 22,866.00 |
| May 26 2024 | 54,310.00 | -530.00 | -0.97% | 54,890.00 | 55,800.00 | 53,850.00 | 17,638.00 |
| May 25 2024 | 54,840.00 | 890.00 | 1.65% | 53,960.00 | 55,120.00 | 53,860.00 | 21,855.00 |
| May 24 2024 | 53,950.00 | 390.00 | 0.73% | 53,640.00 | 54,230.00 | 52,320.00 | 19,389.00 |
| May 23 2024 | 53,560.00 | -460.00 | -0.85% | 53,950.00 | 54,800.00 | 51,400.00 | 42,997.00 |
| May 22 2024 | 54,020.00 | -2,450.00 | -4.34% | 56,450.00 | 56,590.00 | 53,430.00 | 45,759.00 |
| May 21 2024 | 56,470.00 | 550.00 | 0.98% | 55,840.00 | 58,770.00 | 55,310.00 | 73,821.00 |
| May 20 2024 | 55,920.00 | 3,030.00 | 5.73% | 52,800.00 | 56,040.00 | 51,800.00 | 39,276.00 |
| May 19 2024 | 52,890.00 | -3,450.00 | -6.12% | 56,130.00 | 56,400.00 | 52,800.00 | 20,848.00 |
| May 18 2024 | 56,340.00 | 210.00 | 0.37% | 56,160.00 | 56,880.00 | 55,950.00 | 15,435.00 |
| May 17 2024 | 56,130.00 | 450.00 | 0.81% | 55,630.00 | 56,700.00 | 55,080.00 | 23,562.00 |
| May 16 2024 | 55,680.00 | -530.00 | -0.94% | 56,140.00 | 56,910.00 | 55,040.00 | 20,839.00 |
| May 15 2024 | 56,210.00 | 3,420.00 | 6.48% | 52,790.00 | 56,210.00 | 52,250.00 | 30,302.00 |
| May 14 2024 | 52,790.00 | -1,130.00 | -2.10% | 53,930.00 | 54,270.00 | 52,050.00 | 18,982.00 |
| May 13 2024 | 53,920.00 | -430.00 | -0.79% | 54,350.00 | 55,280.00 | 52,180.00 | 22,359.00 |
| May 12 2024 | 54,350.00 | -1,010.00 | -1.82% | 55,320.00 | 56,230.00 | 54,040.00 | 17,199.00 |
| May 11 2024 | 55,360.00 | -640.00 | -1.14% | 55,930.00 | 56,690.00 | 55,280.00 | 20,256.00 |
| May 10 2024 | 56,000.00 | -970.00 | -1.70% | 57,060.00 | 58,250.00 | 55,450.00 | 30,916.00 |
| May 09 2024 | 56,970.00 | 800.00 | 1.42% | 56,180.00 | 57,190.00 | 54,700.00 | 25,601.00 |
| May 08 2024 | 56,170.00 | 610.00 | 1.10% | 55,340.00 | 57,770.00 | 54,600.00 | 40,495.00 |
| May 07 2024 | 55,560.00 | -550.00 | -0.98% | 56,200.00 | 57,050.00 | 55,110.00 | 33,078.00 |
