MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	Crypto	938,079,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001500	-2.44%	0.00060100	0.00060200	0.00060400

Open	High	Low	Prev. Close	52 Week Range
0.00061600	0.00062900	0.00059600	0.00061600	0.00012000 - 0.00181000

Exchange	Time	Size	Trade Price	Currency
BINA	18:20:30	1.51	0.00060100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.98	3,249.88	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00058500	0.00065200	0.00057400	9,770.24	0.00001600	2.74%
1 Month	0.00049200	0.00065200	0.00041100	11,557.15	0.00010900	22.15%
3 Months	0.00064200	0.00101000	0.00041100	7,828.13	-0.00004100	-6.39%
6 Months	0.00126300	0.00137000	0.00041100	7,928.06	-0.00066200	-52.41%
1 Year	0.00116100	0.00181000	0.00012000	9,500.05	-0.00056000	-48.23%
3 Years	0.00264700	0.00968600	0.00012000	18,223.45	-0.00204600	-77.30%
5 Years	0.00139400	0.00968600	0.00012000	43,100.41	-0.00079300	-56.89%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00061600	-0.00000900	-1.44%	0.00062500	0.00063600	0.00060600	4,043.00
Jul 11 2024	0.00062500	-0.00001300	-2.04%	0.00063800	0.00064400	0.00061400	7,073.00
Jul 10 2024	0.00063800	0.00000300	0.47%	0.00063400	0.00065100	0.00061500	6,390.00
Jul 09 2024	0.00063500	0.00001600	2.58%	0.00062300	0.00065200	0.00061200	16,161.00
Jul 08 2024	0.00061900	0.00003400	5.81%	0.00058700	0.00062400	0.00057800	13,353.00
Jul 07 2024	0.00058500	-0.00000800	-1.35%	0.00059300	0.00060200	0.00057400	7,255.00
Jul 06 2024	0.00059300	0.00000900	1.54%	0.00058500	0.00060800	0.00058000	14,113.00
Jul 05 2024	0.00058400	0.00004000	7.35%	0.00054600	0.00061853	0.00049337	30,842.00
Jul 04 2024	0.00054400	0.00002900	5.63%	0.00051500	0.00056100	0.00049400	14,150.00
Jul 03 2024	0.00051500	-0.00000100	-0.19%	0.00051600	0.00053300	0.00050700	9,092.00
Jul 02 2024	0.00051600	0.00002700	5.52%	0.00049100	0.00052100	0.00048800	18,609.00
Jul 01 2024	0.00048900	0.00001700	3.60%	0.00047700	0.00050900	0.00046900	35,900.00
Jun 30 2024	0.00047200	0.00000700	1.51%	0.00046600	0.00047800	0.00045400	8,516.00
Jun 29 2024	0.00046500	-0.00001700	-3.53%	0.00048200	0.00048800	0.00046500	4,893.00
Jun 28 2024	0.00048200	-0.00000400	-0.82%	0.00048600	0.00049900	0.00047900	9,148.00
Jun 27 2024	0.00048600	0.00000100	0.21%	0.00048500	0.00048900	0.00046003	7,049.00
Jun 26 2024	0.00048500	0.00000400	0.83%	0.00048200	0.00048900	0.00047600	11,902.00
Jun 25 2024	0.00048100	-0.00000200	-0.41%	0.00048300	0.00050300	0.00047900	10,051.00
Jun 24 2024	0.00048300	0.00003800	8.54%	0.00044700	0.00048600	0.00043200	11,724.00
Jun 23 2024	0.00044500	-0.00000200	-0.45%	0.00044600	0.00045500	0.00043700	6,280.00
Jun 22 2024	0.00044700	-0.00000200	-0.45%	0.00044800	0.00045000	0.00043600	7,859.00
Jun 21 2024	0.00044900	0.00000000	0.00%	0.00044900	0.00046000	0.00044300	9,589.00
Jun 20 2024	0.00044900	-0.00000600	-1.32%	0.00045300	0.00046400	0.00044600	6,159.00
Jun 19 2024	0.00045500	0.00000600	1.34%	0.00044900	0.00046600	0.00044600	12,131.00
Jun 18 2024	0.00044900	-0.00002000	-4.26%	0.00046800	0.00047100	0.00041100	17,916.00
Jun 17 2024	0.00046900	-0.00003200	-6.39%	0.00049900	0.00050400	0.00046200	15,421.00
Jun 16 2024	0.00050100	0.00000100	0.20%	0.00050300	0.00051100	0.00049400	3,821.00
Jun 15 2024	0.00050000	0.00000800	1.63%	0.00049200	0.00050300	0.00048900	4,146.00
Jun 14 2024	0.00049200	-0.00000300	-0.61%	0.00049600	0.00051000	0.00048200	7,534.00
Jun 13 2024	0.00049500	-0.00001400	-2.75%	0.00050900	0.00101000	0.00049200	7,176.00