MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	Crypto	1,109,413,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001000	1.56%	0.00065200	0.00065000	0.00065400

Open	High	Low	Prev. Close	52 Week Range
0.00064200	0.00065500	0.00063800	0.00064200	0.00012000 - 0.00181000

Exchange	Time	Size	Trade Price	Currency
BINA	03:10:38	2.52	0.00065200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32230075	502.09	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00064700	0.00077900	0.00052600	12,635.28	0.00000500	0.77%
1 Month	0.00092400	0.00094900	0.00052600	8,780.22	-0.00027200	-29.44%
3 Months	0.00123800	0.00136700	0.00052600	8,205.50	-0.00058600	-47.33%
6 Months	0.00081700	0.00181000	0.00052600	11,378.12	-0.00016500	-20.20%
1 Year	0.00138600	0.00181000	0.00012000	9,886.09	-0.00073400	-52.96%
3 Years	0.00300000	0.00968600	0.00012000	20,595.26	-0.00234800	-78.27%
5 Years	0.00139400	0.00968600	0.00012000	45,339.92	-0.00074200	-53.23%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00064100	-0.00000200	-0.31%	0.00064300	0.00065200	0.00061338	3,940.00
Apr 18 2024	0.00064300	-0.00000300	-0.46%	0.00064600	0.00065800	0.00063400	4,737.00
Apr 17 2024	0.00064600	0.00000700	1.10%	0.00063300	0.00066600	0.00062100	4,522.00
Apr 16 2024	0.00063900	0.00001200	1.91%	0.00062900	0.00066064	0.00061400	7,070.00
Apr 15 2024	0.00062700	-0.00000300	-0.48%	0.00062500	0.00065300	0.00061200	11,900.00
Apr 14 2024	0.00063000	0.00004000	6.78%	0.00059100	0.00077900	0.00058000	19,778.00
Apr 13 2024	0.00059000	-0.00005900	-9.09%	0.00064700	0.00064900	0.00052600	36,497.00
Apr 12 2024	0.00064900	-0.00009100	-12.30%	0.00073900	0.00074400	0.00059100	24,458.00
Apr 11 2024	0.00074000	-0.00000900	-1.20%	0.00074900	0.00075800	0.00072500	5,067.00
Apr 10 2024	0.00074900	-0.00002700	-3.48%	0.00077600	0.00078000	0.00074100	6,551.00
Apr 09 2024	0.00077600	-0.00001700	-2.14%	0.00079300	0.00081819	0.00077600	6,291.00
Apr 08 2024	0.00079300	0.00001200	1.54%	0.00078100	0.00080000	0.00076600	7,460.00
Apr 07 2024	0.00078100	-0.00001200	-1.51%	0.00079300	0.00082759	0.00077600	4,541.00
Apr 06 2024	0.00079300	0.00000200	0.25%	0.00079200	0.00080600	0.00078600	3,896.00
Apr 05 2024	0.00079100	-0.00000800	-1.00%	0.00079900	0.00080300	0.00077600	4,712.00
Apr 04 2024	0.00079900	-0.00001500	-1.84%	0.00081400	0.00083200	0.00079400	6,865.00
Apr 03 2024	0.00081400	-0.00000800	-0.97%	0.00081900	0.00084300	0.00080030	5,841.00
Apr 02 2024	0.00082200	-0.00000600	-0.72%	0.00082600	0.00082700	0.00079900	13,736.00
Apr 01 2024	0.00082800	-0.00001700	-2.01%	0.00084600	0.00085300	0.00081300	8,967.00
Mar 31 2024	0.00084500	-0.00000200	-0.24%	0.00084800	0.00086200	0.00084300	3,753.00
Mar 30 2024	0.00084700	-0.00002600	-2.98%	0.00087200	0.00088000	0.00084300	6,555.00
Mar 29 2024	0.00087300	0.00000700	0.81%	0.00086500	0.00088900	0.00084071	7,483.00
Mar 28 2024	0.00086600	-0.00001300	-1.48%	0.00087700	0.00088000	0.00085200	5,969.00
Mar 27 2024	0.00087900	-0.00002800	-3.09%	0.00090800	0.00091000	0.00085800	11,942.00
Mar 26 2024	0.00090700	0.00000200	0.22%	0.00090800	0.00092100	0.00088700	8,612.00
Mar 25 2024	0.00090500	-0.00001700	-1.84%	0.00092100	0.00094800	0.00089500	6,188.00
Mar 24 2024	0.00092200	-0.00000600	-0.65%	0.00092900	0.00093800	0.00091226	4,142.00
Mar 23 2024	0.00092800	0.00000400	0.43%	0.00092400	0.00094900	0.00091600	4,361.00
Mar 22 2024	0.00092400	0.00000400	0.43%	0.00092000	0.00092900	0.00090200	3,460.00
Mar 21 2024	0.00092000	0.00002200	2.45%	0.00089800	0.00096294	0.00088329	6,972.00
Mar 20 2024	0.00089800	0.00001100	1.24%	0.00089100	0.00092700	0.00087400	12,481.00