Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Effect.AI Token | EFXEUR | Crypto | 1,016,088 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000038 | 0.83% | 0.004593 | 0.004593 | 0.004593 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00455 | 0.004651 | 0.004532 | 0.004555 | 0.001853 - 0.005364 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:12:55 | 514.80 | 0.003702 | EUR |
EFXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004829 | 0.004954 | 0.004545 | 45,017.14 | -0.000237 | -4.90% |
1 Month | 0.004644 | 0.00528 | 0.003299 | 45,017.14 | -0.000051 | -1.10% |
3 Months | 0.005236 | 0.005364 | 0.003299 | 45,017.14 | -0.000644 | -12.29% |
6 Months | 0.003192 | 0.005364 | 0.002902 | 45,017.14 | 0.001401 | 43.87% |
1 Year | 0.004167 | 0.005364 | 0.001853 | 55,984.01 | 0.000426 | 10.22% |
3 Years | 0.015088 | 0.062621 | 0.001853 | 1,068,209.85 | -0.010495 | -69.56% |
5 Years | 0.069119 | 0.150528 | 0.000629 | 1,194,819.13 | -0.064526 | -93.36% |
EFXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.004552 | -0.000062 | -1.34% | 0.004829 | 0.004954 | 0.004545 | 45,017.00 |
Jun 25 2024 | 0.004613 | 0.000113 | 2.51% | 0.004494 | 0.004647 | 0.004494 | 0.00 |
Jun 24 2024 | 0.0045 | -0.000238 | -5.02% | 0.004725 | 0.004737 | 0.004388 | 0.00 |
Jun 23 2024 | 0.004738 | -0.000061 | -1.27% | 0.004801 | 0.004828 | 0.004736 | 0.00 |
Jun 22 2024 | 0.004799 | 0.00000300 | 0.06% | 0.0048 | 0.004826 | 0.004784 | 0.00 |
Jun 21 2024 | 0.004797 | -0.000054 | -1.11% | 0.00485 | 0.004856 | 0.004747 | 0.00 |
Jun 20 2024 | 0.004851 | 0.000021 | 0.43% | 0.004829 | 0.004954 | 0.004821 | 0.00 |
Jun 19 2024 | 0.00483 | -0.000019 | -0.39% | 0.004854 | 0.004897 | 0.004821 | 0.00 |
Jun 18 2024 | 0.004849 | -0.000103 | -2.08% | 0.004955 | 0.004955 | 0.004773 | 0.00 |
Jun 17 2024 | 0.004952 | -0.00003 | -0.60% | 0.004644 | 0.005055 | 0.003299 | 45,017.00 |
Jun 16 2024 | 0.004982 | 0.00003 | 0.61% | 0.004952 | 0.005001 | 0.004936 | 0.00 |
Jun 15 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 0.00 |
Jun 14 2024 | 0.004942 | -0.000038 | -0.76% | 0.004981 | 0.005051 | 0.004867 | 0.00 |
Jun 13 2024 | 0.00498 | -0.00007 | -1.39% | 0.005053 | 0.005058 | 0.004935 | 0.00 |
Jun 12 2024 | 0.00505 | 0.000028 | 0.56% | 0.005022 | 0.005163 | 0.004984 | 0.00 |
Jun 11 2024 | 0.005023 | -0.000138 | -2.67% | 0.005164 | 0.005167 | 0.004937 | 0.00 |
Jun 10 2024 | 0.005161 | -0.000012 | -0.23% | 0.004644 | 0.005224 | 0.003299 | 45,017.00 |
Jun 09 2024 | 0.005173 | 0.000032 | 0.62% | 0.00514 | 0.005186 | 0.00513 | 0.00 |
Jun 08 2024 | 0.005142 | 0.00000005 | 0.00% | 0.005137 | 0.00516 | 0.005134 | 0.00 |
Jun 07 2024 | 0.005142 | -0.000057 | -1.10% | 0.005198 | 0.005291 | 0.005097 | 0.00 |
Jun 06 2024 | 0.005198 | -0.000029 | -0.55% | 0.005229 | 0.005259 | 0.005157 | 0.00 |
Jun 05 2024 | 0.005227 | 0.00004 | 0.77% | 0.004644 | 0.00528 | 0.003299 | 45,017.00 |
Jun 04 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
Jun 03 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
Jun 02 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
Jun 01 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
May 31 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 0.00 |
May 30 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
May 29 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
May 28 2024 | 0.00504 | -0.000069 | -1.35% | 0.005108 | 0.005112 | 0.004963 | 0.00 |
May 27 2024 | 0.005109 | 0.000055 | 1.09% | 0.004644 | 0.005196 | 0.003299 | 45,017.00 |
May 26 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 0.00 |
May 25 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 0.00 |