Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Effect.AI Token | EFXBTC | Crypto | 977,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000007 - 0.00000027 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:12:55 | 514.80 | 0.00000014 | BTC |
EFXBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.14 | -0.00000006 | -42.86% |
| 1 Month | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
| 1 Year | 0.00000022 | 0.00000027 | 0.00000007 | 71,221.31 | -0.00000014 | -63.64% |
| 3 Years | 0.00000166 | 0.00000168 | 0.00000007 | 1,130,103.12 | -0.00000158 | -95.18% |
| 5 Years | 0.00000811 | 0.00001150 | 0.00000005 | 1,204,242.51 | -0.00000803 | -99.01% |
EFXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 30 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 29 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.00 |
| Apr 28 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 27 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 26 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 25 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 24 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 23 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 22 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.00 |
| Apr 21 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 20 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 19 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 18 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 17 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 16 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 15 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,017.00 |
| Apr 14 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 13 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 12 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 11 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 10 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 09 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 08 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,017.00 |
| Apr 07 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 06 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 05 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 04 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 03 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 02 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
