EDU Coin [Open Campus] Historical Data - EDUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSD	Crypto	134,234,510	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004482	0.88%	0.512312	0.511712	0.517718

Open	High	Low	Prev. Close	52 Week Range
0.508054	0.51608	0.493955	0.50783	0.000263 - 1.30

Exchange	Time	Size	Trade Price	Currency
BINA	01:15:42	14.00	0.513562	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,893.93	30,754.00	EDU	EDUEUR	EDUGBP	EDUBTC

EDUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.622931	0.642457	0.504107	76,989.71	-0.110619	-17.76%
1 Month	0.901244	0.973659	0.442359	185,201.86	-0.388932	-43.15%
3 Months	0.590588	1.30	0.442359	240,677.18	-0.078275	-13.25%
6 Months	0.481773	1.30	0.442359	244,040.78	0.030539	6.34%
1 Year	0.000265	1.30	0.000263	258,745.30	0.512047	193,108.72%
3 Years	0.000503	1.30	0.000263	15,589,471.16	0.511809	101,793.88%
5 Years	0.000211	1.30	0.000044	213,373,112.80	0.512102	243,151.62%

EDUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.509272	-0.048005	-8.61%	0.557302	0.562711	0.504107	77,044.00
Apr 29 2024	0.557276	0.004141	0.75%	0.625351	0.639795	0.531804	57,862.00
Apr 28 2024	0.553136	-0.019913	-3.47%	0.571336	0.586787	0.551676	45,042.00
Apr 27 2024	0.573049	-0.004304	-0.75%	0.576912	0.581918	0.536449	148,789.00
Apr 26 2024	0.577354	-0.01977	-3.31%	0.597128	0.597591	0.572953	49,962.00
Apr 25 2024	0.597124	0.014188	2.43%	0.584226	0.608218	0.561719	65,508.00
Apr 24 2024	0.582936	-0.039742	-6.38%	0.622931	0.642457	0.575423	94,721.00
Apr 23 2024	0.622678	-0.009931	-1.57%	0.631934	0.639127	0.612577	41,358.00
Apr 22 2024	0.632609	0.006759	1.08%	0.625351	0.641565	0.619349	21,124.00
Apr 21 2024	0.62585	-0.01549	-2.42%	0.640026	0.647908	0.614116	74,567.00
Apr 20 2024	0.641341	0.058492	10.04%	0.584001	0.650074	0.573741	77,040.00
Apr 19 2024	0.582849	0.008044	1.40%	0.573623	0.596018	0.523573	88,411.00
Apr 18 2024	0.574804	0.014915	2.66%	0.559514	0.58454	0.543209	164,701.00
Apr 17 2024	0.559889	0.004247	0.76%	0.556719	0.568111	0.519839	180,530.00
Apr 16 2024	0.555643	0.015144	2.80%	0.540372	0.567648	0.520468	236,773.00
Apr 15 2024	0.540499	-0.039127	-6.75%	0.576944	0.601703	0.515486	260,282.00
Apr 14 2024	0.579625	0.048262	9.08%	0.528066	0.583574	0.499218	183,354.00
Apr 13 2024	0.531363	-0.121131	-18.56%	0.648145	0.657951	0.442359	1,002,438.00
Apr 12 2024	0.652494	-0.161024	-19.79%	0.812804	0.843353	0.603496	652,212.00
Apr 11 2024	0.813518	-0.015528	-1.87%	0.829072	0.854027	0.807078	81,503.00
Apr 10 2024	0.829046	-0.047434	-5.41%	0.874995	0.881761	0.80528	479,469.00
Apr 09 2024	0.87648	-0.069369	-7.33%	0.944487	0.964993	0.870943	276,499.00
Apr 08 2024	0.945849	0.041809	4.62%	0.89232	0.973659	0.886111	210,972.00
Apr 07 2024	0.90404	0.012444	1.40%	0.89232	0.915901	0.886111	127,003.00
Apr 06 2024	0.891596	0.012465	1.42%	0.876316	0.896353	0.875769	161,070.00
Apr 05 2024	0.879131	-0.031323	-3.44%	0.912738	0.917345	0.852791	117,496.00
Apr 04 2024	0.910454	0.008299	0.92%	0.901208	0.933235	0.879044	108,176.00
Apr 03 2024	0.902155	0.000628	0.07%	0.901244	0.932329	0.869462	101,746.00
Apr 02 2024	0.901527	-0.082988	-8.43%	0.981519	0.986978	0.896268	85,587.00
Apr 01 2024	0.984515	-0.057445	-5.51%	1.08	1.10	0.950538	137,556.00
Mar 31 2024	1.04	0.020	1.47%	1.03	1.05	1.03	20,545.00
Mar 30 2024	1.03	-0.030	-3.22%	1.06	1.08	1.02	73,268.00